CJournal Historical Data

UCJL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.06
-1.06%
$ 1.06 billion $ 11,219
Feb 6, 5 PM $ 1.07
+1.16%
$ 1.07 billion $ 9,228
Feb 6, 4 PM $ 1.06
+2.62%
$ 1.06 billion $ 9,219
Feb 6, 3 PM $ 1.04
+1.15%
$ 1.04 billion $ 9,170
Feb 6, 2 PM $ 1.03
+0.79%
$ 1.03 billion $ 9,467
Feb 6, 1 PM $ 1.02
+1.93%
$ 1.02 billion $ 9,895
Feb 6, 12 PM $ 1
-0.52%
$ 1 billion $ 12,306
Feb 6, 11 AM $ 0.998
+0.39%
$ 997.98 million $ 12,551
Feb 6, 10 AM $ 0.995
+0.20%
$ 994.84 million $ 12,543
Feb 6, 9 AM $ 0.994
+1.30%
$ 993.63 million $ 12,470
Feb 6, 8 AM $ 0.981
-0.06%
$ 980.86 million $ 12,468
Feb 6, 7 AM $ 0.99
+0.89%
$ 990.41 million $ 12,392
Feb 6, 6 AM $ 0.979
-0.06%
$ 978.56 million $ 11,074
Feb 6, 5 AM $ 0.979
+0.00%
$ 979.13 million $ 11,018
Feb 6, 4 AM $ 0.934
-3.22%
$ 933.93 million $ 11,201
Feb 6, 3 AM $ 0.971
-2.92%
$ 971.43 million $ 11,203
Feb 6, 2 AM $ 0.981
-1.05%
$ 980.69 million $ 11,992
Feb 6, 1 AM $ 0.984
+2.78%
$ 984.17 million $ 11,857
Feb 6, 12 AM $ 0.951
+0.51%
$ 950.83 million $ 11,801
Feb 5, 11 PM $ 0.951
-1.35%
$ 951.27 million $ 11,871
Feb 5, 10 PM $ 0.962
+0.89%
$ 961.99 million $ 11,870
Feb 5, 9 PM $ 0.956
-0.01%
$ 956.48 million $ 11,861
Feb 5, 8 PM $ 0.958
-2.53%
$ 957.68 million $ 11,943
Feb 5, 7 PM $ 0.987
-0.26%
$ 986.52 million $ 11,928
Feb 5, 6 PM $ 0.986
-1.60%
$ 986.28 million $ 11,922
Feb 5, 5 PM $ 1.01
-2.37%
$ 1.01 billion $ 11,853
Feb 5, 4 PM $ 1.02
+0.63%
$ 1.02 billion $ 12,021
Feb 5, 3 PM $ 1.02
-2.51%
$ 1.02 billion $ 12,078
Feb 5, 2 PM $ 1.04
+0.07%
$ 1.04 billion $ 12,143
Feb 5, 1 PM $ 1.04
+0.20%
$ 1.04 billion $ 11,931
Feb 5, 12 PM $ 1.04
-1.31%
$ 1.04 billion $ 10,930
Feb 5, 11 AM $ 1.05
-0.90%
$ 1.05 billion $ 11,829
Feb 5, 10 AM $ 1.07
-0.43%
$ 1.07 billion $ 11,858
Feb 5, 9 AM $ 1.07
+0.72%
$ 1.07 billion $ 11,856
Feb 5, 8 AM $ 1.07
+0.22%
$ 1.07 billion $ 11,860
Feb 5, 7 AM $ 1.07
+0.49%
$ 1.07 billion $ 11,874
Feb 5, 6 AM $ 1.06
+0.22%
$ 1.06 billion $ 11,817
Feb 5, 5 AM $ 1.06
-0.80%
$ 1.06 billion $ 11,809
Feb 5, 4 AM $ 1.07
-0.04%
$ 1.07 billion $ 11,648
Feb 5, 3 AM $ 1.07
-0.62%
$ 1.07 billion $ 11,615
Feb 5, 2 AM $ 1.08
-0.73%
$ 1.08 billion $ 10,697
Feb 5, 1 AM $ 1.09
-0.59%
$ 1.09 billion $ 10,697
Feb 5, 12 AM $ 1.1
-0.52%
$ 1.1 billion $ 10,701
Feb 4, 11 PM $ 1.1
+0.75%
$ 1.1 billion $ 10,640
Feb 4, 10 PM $ 1.1
+0.47%
$ 1.1 billion $ 10,600
Feb 4, 9 PM $ 1.09
-1.67%
$ 1.09 billion $ 10,597
Feb 4, 8 PM $ 1.11
-0.17%
$ 1.11 billion $ 10,526
Feb 4, 7 PM $ 1.11
+0.11%
$ 1.11 billion $ 10,514
Feb 4, 6 PM $ 1.11
+1.76%
$ 1.11 billion $ 10,502
Feb 4, 5 PM $ 1.09
-1.60%
$ 1.09 billion $ 10,494