CJournal Historical Data

UCJL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 1.03
-0.63%
$ 1.03 billion $ 14,941
Feb 17, 2 AM $ 1.04
+0.34%
$ 1.04 billion $ 14,765
Feb 17, 1 AM $ 1.03
-0.17%
$ 1.03 billion $ 14,714
Feb 17, 12 AM $ 1.04
+0.23%
$ 1.04 billion $ 14,474
Feb 16, 8 PM $ 1.41
-0.84%
$ 1.41 billion $ 10,770
Feb 16, 7 PM $ 1.02
+0.04%
$ 1.02 billion $ 7,347
Feb 16, 6 PM $ 1.02
-0.12%
$ 1.02 billion $ 6,041
Feb 16, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 6,047
Feb 16, 4 PM $ 1.02
+0.55%
$ 1.02 billion $ 6,053
Feb 16, 3 PM $ 1.02
-1.20%
$ 1.02 billion $ 6,051
Feb 16, 2 PM $ 1.03
-0.05%
$ 1.03 billion $ 6,024
Feb 16, 1 PM $ 1.03
-1.90%
$ 1.03 billion $ 6,024
Feb 16, 12 PM $ 1.05
+1.16%
$ 1.05 billion $ 6,012
Feb 16, 11 AM $ 1.03
-0.15%
$ 1.03 billion $ 6,035
Feb 16, 10 AM $ 1.03
-0.20%
$ 1.03 billion $ 6,029
Feb 16, 9 AM $ 1.04
+0.55%
$ 1.04 billion $ 6,040
Feb 16, 8 AM $ 1.03
+0.09%
$ 1.03 billion $ 6,046
Feb 16, 7 AM $ 1.03
+0.32%
$ 1.03 billion $ 6,087
Feb 16, 6 AM $ 1.03
+0.10%
$ 1.03 billion $ 6,097
Feb 16, 5 AM $ 1.03
-0.54%
$ 1.03 billion $ 6,132
Feb 16, 4 AM $ 1.03
+0.57%
$ 1.03 billion $ 6,127
Feb 16, 3 AM $ 1.03
+0.17%
$ 1.03 billion $ 6,132
Feb 16, 2 AM $ 1.03
-0.16%
$ 1.03 billion $ 6,128
Feb 16, 1 AM $ 1.03
-0.39%
$ 1.03 billion $ 6,129
Feb 16, 12 AM $ 1.04
+0.33%
$ 1.04 billion $ 6,144
Feb 15, 11 PM $ 1.03
-0.16%
$ 1.03 billion $ 6,135
Feb 15, 10 PM $ 1.04
+0.32%
$ 1.04 billion $ 6,140
Feb 15, 9 PM $ 1.03
+0.39%
$ 1.03 billion $ 6,147
Feb 15, 8 PM $ 1.03
+0.20%
$ 1.03 billion $ 6,154
Feb 15, 7 PM $ 1.03
-0.17%
$ 1.03 billion $ 6,159
Feb 15, 6 PM $ 1.03
+0.00%
$ 1.03 billion $ 6,161
Feb 15, 5 PM $ 1.03
-0.57%
$ 1.03 billion $ 6,163
Feb 15, 4 PM $ 1.03
-0.06%
$ 1.03 billion $ 6,165
Feb 15, 3 PM $ 1.04
-0.13%
$ 1.04 billion $ 6,169
Feb 15, 2 PM $ 1.04
-0.30%
$ 1.04 billion $ 6,225
Feb 15, 1 PM $ 1.04
-0.26%
$ 1.04 billion $ 6,285
Feb 15, 12 PM $ 1.04
-1.07%
$ 1.04 billion $ 6,648
Feb 15, 11 AM $ 1.06
-0.10%
$ 1.06 billion $ 7,374
Feb 15, 10 AM $ 1.06
+0.08%
$ 1.06 billion $ 7,835
Feb 15, 9 AM $ 1.06
+0.01%
$ 1.06 billion $ 7,844
Feb 15, 8 AM $ 1.06
-0.70%
$ 1.06 billion $ 7,839
Feb 15, 7 AM $ 1.06
+0.58%
$ 1.06 billion $ 7,800
Feb 15, 6 AM $ 1.06
+0.12%
$ 1.06 billion $ 7,782
Feb 15, 5 AM $ 1.06
+0.28%
$ 1.06 billion $ 7,748
Feb 15, 4 AM $ 1.05
+0.21%
$ 1.05 billion $ 7,753
Feb 15, 3 AM $ 1.05
+0.60%
$ 1.05 billion $ 7,750
Feb 15, 2 AM $ 1.04
-0.15%
$ 1.04 billion $ 7,921
Feb 15, 1 AM $ 1.04
-5.14%
$ 1.04 billion $ 7,914
Feb 15, 12 AM $ 1.05
-0.27%
$ 1.05 billion $ 7,890
Feb 14, 11 PM $ 1.05
-0.15%
$ 1.05 billion $ 7,914