CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.582
+0.00%
$ -- $ 32,710
6:10 AM $ 0.572
+0.00%
$ -- $ 32,732
6:05 AM $ 0.572
+0.00%
$ -- $ 32,623
6:00 AM $ 0.572
+0.00%
$ -- $ 32,525
5:55 AM $ 0.572
+0.00%
$ -- $ 32,483
5:50 AM $ 0.572
+0.00%
$ -- $ 32,492
5:45 AM $ 0.572
+0.00%
$ -- $ 32,456
5:40 AM $ 0.572
+0.00%
$ -- $ 32,521
5:35 AM $ 0.572
+0.00%
$ -- $ 32,525
5:30 AM $ 0.571
+0.00%
$ -- $ 32,495
5:25 AM $ 0.571
+0.00%
$ -- $ 32,460
5:20 AM $ 0.571
+0.00%
$ -- $ 32,325
5:15 AM $ 0.571
+0.00%
$ -- $ 32,264
5:10 AM $ 0.571
+0.00%
$ -- $ 32,382
5:05 AM $ 0.571
+0.00%
$ -- $ 32,408
5:00 AM $ 0.572
+0.00%
$ -- $ 32,414
4:55 AM $ 0.571
+0.00%
$ -- $ 32,386
4:50 AM $ 0.571
+0.00%
$ -- $ 32,443
4:45 AM $ 0.571
+0.00%
$ -- $ 32,398
4:40 AM $ 0.571
+0.00%
$ -- $ 32,481
4:35 AM $ 0.572
+0.00%
$ -- $ 32,583
4:30 AM $ 0.572
+0.00%
$ -- $ 32,173
4:25 AM $ 0.572
+0.00%
$ -- $ 32,037
4:20 AM $ 0.572
+0.00%
$ -- $ 32,011
4:15 AM $ 0.572
+0.00%
$ -- $ 31,920
4:10 AM $ 0.572
+0.00%
$ -- $ 31,893
4:05 AM $ 0.572
+0.00%
$ -- $ 31,887
4:00 AM $ 0.571
+0.00%
$ -- $ 31,896
3:55 AM $ 0.571
+0.00%
$ -- $ 31,562
3:50 AM $ 0.572
+0.00%
$ -- $ 31,393
3:45 AM $ 0.572
+0.00%
$ -- $ 31,398
3:40 AM $ 0.572
+0.00%
$ -- $ 30,969
3:35 AM $ 0.571
+0.00%
$ -- $ 31,419
3:30 AM $ 0.571
+0.00%
$ -- $ 31,678
3:25 AM $ 0.571
+0.00%
$ -- $ 31,720
3:20 AM $ 0.571
+0.00%
$ -- $ 31,269
3:15 AM $ 0.571
+0.00%
$ -- $ 31,299
3:10 AM $ 0.589
+0.00%
$ -- $ 31,461
3:05 AM $ 0.58
+0.00%
$ -- $ 30,998
3:00 AM $ 0.585
+0.00%
$ -- $ 30,765
Download