CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 1
+0.00%
$ 1 billion $ 4,064
8:12 PM $ 1
+0.00%
$ 1 billion $ 4,065
8:07 PM $ 1
+0.00%
$ 1 billion $ 4,058
8:02 PM $ 1
+0.00%
$ 1 billion $ 4,056
7:57 PM $ 1
+0.00%
$ 1 billion $ 4,056
7:52 PM $ 1
+0.00%
$ 1 billion $ 4,055
7:47 PM $ 1
+0.00%
$ 1 billion $ 4,052
7:42 PM $ 1
+0.00%
$ 1 billion $ 4,049
7:37 PM $ 1
+0.00%
$ 1 billion $ 4,048
7:32 PM $ 1
+0.00%
$ 1 billion $ 4,044
7:27 PM $ 1
+0.00%
$ 1 billion $ 4,036
7:22 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,037
7:17 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,029
7:12 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,026
7:07 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,026
7:02 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,023
6:57 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,022
6:52 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,022
6:47 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,017
6:42 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,013
6:37 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,014
6:32 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,014
6:27 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,014
6:22 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,017
6:17 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,014
6:12 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,010
6:07 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,012
6:02 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,008
5:57 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,010
5:52 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,015
5:47 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,010
5:42 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,011
5:37 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,006
5:32 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,000
5:27 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,000
5:22 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,001
5:17 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,992
5:12 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,988
5:07 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,983
5:02 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,969
Download