CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.945
+0.71%
$ 944.66 million $ 4,072
Jun 5, 8 AM $ 0.94
-0.89%
$ 940.46 million $ 4,092
Jun 5, 7 AM $ 0.946
+1.05%
$ 945.9 million $ 4,116
Jun 5, 6 AM $ 0.933
-1.13%
$ 932.55 million $ 4,120
Jun 5, 5 AM $ 0.943
-0.74%
$ 943.17 million $ 4,057
Jun 5, 4 AM $ 0.949
+0.37%
$ 949.05 million $ 4,057
Jun 5, 3 AM $ 0.938
-0.47%
$ 938.38 million $ 4,078
Jun 5, 2 AM $ 0.945
-0.73%
$ 944.82 million $ 3,800
Jun 5, 1 AM $ 0.951
-0.46%
$ 950.68 million $ 3,809
Jun 5, 12 AM $ 0.958
-0.20%
$ 957.97 million $ 3,917
Jun 4, 11 PM $ 0.959
+1.17%
$ 959.48 million $ 3,985
Jun 4, 10 PM $ 0.948
-0.41%
$ 948.42 million $ 3,935
Jun 4, 9 PM $ 0.953
-0.40%
$ 953.29 million $ 3,973
Jun 4, 8 PM $ 0.956
-0.18%
$ 955.72 million $ 4,020
Jun 4, 7 PM $ 0.96
-0.12%
$ 959.66 million $ 4,044
Jun 4, 6 PM $ 0.961
+0.69%
$ 960.79 million $ 4,049
Jun 4, 5 PM $ 0.948
-0.88%
$ 947.87 million $ 4,057
Jun 4, 4 PM $ 0.96
-0.02%
$ 959.96 million $ 4,065
Jun 4, 3 PM $ 0.959
-0.04%
$ 959.12 million $ 4,105
Jun 4, 2 PM $ 0.959
-0.19%
$ 959.46 million $ 4,031
Jun 4, 1 PM $ 0.961
+0.14%
$ 961.33 million $ 3,833
Jun 4, 12 PM $ 0.961
+2.04%
$ 961 million $ 3,831
Jun 4, 11 AM $ 0.941
+0.11%
$ 940.92 million $ 3,848
Jun 4, 10 AM $ 0.94
-0.84%
$ 940.39 million $ 3,877
Jun 4, 9 AM $ 0.948
-0.72%
$ 948.03 million $ 3,790
Jun 4, 8 AM $ 0.953
-0.49%
$ 953.35 million $ 3,781
Jun 4, 7 AM $ 0.96
-0.32%
$ 959.54 million $ 3,805
Jun 4, 6 AM $ 0.966
+0.49%
$ 965.5 million $ 3,776
Jun 4, 5 AM $ 0.961
-0.58%
$ 961.42 million $ 3,844
Jun 4, 4 AM $ 0.967
-0.29%
$ 966.57 million $ 3,895
Jun 4, 3 AM $ 0.971
+1.67%
$ 970.65 million $ 3,910
Jun 4, 2 AM $ 0.958
+1.69%
$ 957.59 million $ 3,955
Jun 4, 1 AM $ 0.948
-0.69%
$ 947.93 million $ 3,927
Jun 4, 12 AM $ 0.954
-1.22%
$ 953.99 million $ 3,884
Jun 3, 11 PM $ 0.967
-0.90%
$ 966.91 million $ 3,862
Jun 3, 10 PM $ 0.977
-1.21%
$ 977.28 million $ 3,934
Jun 3, 9 PM $ 0.99
+0.90%
$ 990.17 million $ 3,986
Jun 3, 8 PM $ 0.99
+0.30%
$ 989.53 million $ 3,993
Jun 3, 7 PM $ 0.991
-0.44%
$ 991.47 million $ 4,013
Jun 3, 6 PM $ 0.994
+0.17%
$ 994.48 million $ 4,067
Jun 3, 5 PM $ 0.993
+0.00%
$ 992.76 million $ 4,131
Jun 3, 4 PM $ 0.994
-0.29%
$ 993.76 million $ 4,219
Jun 3, 3 PM $ 0.998
-0.83%
$ 997.71 million $ 4,345
Jun 3, 2 PM $ 1.01
-0.17%
$ 1.01 billion $ 4,555
Jun 3, 1 PM $ 1.01
-0.49%
$ 1.01 billion $ 4,736
Jun 3, 12 PM $ 1.01
-0.19%
$ 1.01 billion $ 4,875
Jun 3, 11 AM $ 1.01
-0.27%
$ 1.01 billion $ 4,992
Jun 3, 10 AM $ 1.01
+0.09%
$ 1.01 billion $ 5,046
Jun 3, 9 AM $ 1.01
+0.23%
$ 1.01 billion $ 5,117
Jun 3, 8 AM $ 1.01
-0.30%
$ 1.01 billion $ 5,229