CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.944
+0.26%
$ 944.2 million $ 3,605
Aug 2, 4 PM $ 0.942
+0.11%
$ 942.2 million $ 3,608
Aug 2, 3 PM $ 0.942
+0.05%
$ 941.59 million $ 3,621
Aug 2, 2 PM $ 0.941
-0.02%
$ 941.15 million $ 3,854
Aug 2, 1 PM $ 0.941
+0.00%
$ 941.37 million $ 4,138
Aug 2, 12 PM $ 0.941
-0.01%
$ 941.37 million $ 4,014
Aug 2, 11 AM $ 0.941
-0.09%
$ 941.48 million $ 3,973
Aug 2, 10 AM $ 0.941
-0.18%
$ 941.48 million $ 3,942
Aug 2, 9 AM $ 0.943
+0.16%
$ 942.98 million $ 3,893
Aug 2, 8 AM $ 0.942
-0.37%
$ 941.93 million $ 3,875
Aug 2, 7 AM $ 0.946
-0.08%
$ 946.48 million $ 3,872
Aug 2, 6 AM $ 0.947
+0.00%
$ 947.2 million $ 3,985
Aug 2, 5 AM $ 0.946
-0.25%
$ 945.64 million $ 4,186
Aug 2, 4 AM $ 0.948
+0.00%
$ 947.97 million $ 4,184
Aug 2, 3 AM $ 0.947
-0.09%
$ 946.81 million $ 4,194
Aug 2, 2 AM $ 0.946
+0.60%
$ 946.42 million $ 4,151
Aug 2, 1 AM $ 0.941
+0.08%
$ 940.87 million $ 4,168
Aug 2, 12 AM $ 0.94
+0.30%
$ 940.15 million $ 4,186
Aug 1, 11 PM $ 0.937
-0.28%
$ 937.38 million $ 4,208
Aug 1, 10 PM $ 0.94
+0.02%
$ 939.76 million $ 4,201
Aug 1, 9 PM $ 0.94
+0.38%
$ 939.6 million $ 4,109
Aug 1, 8 PM $ 0.936
+0.45%
$ 936.05 million $ 4,110
Aug 1, 7 PM $ 0.932
+0.00%
$ 931.83 million $ 4,130
Aug 1, 6 PM $ 0.932
-0.52%
$ 931.83 million $ 4,123
Aug 1, 5 PM $ 0.937
-0.35%
$ 936.88 million $ 4,090
Aug 1, 4 PM $ 0.94
-0.19%
$ 940.21 million $ 4,119
Aug 1, 3 PM $ 0.942
-1.26%
$ 941.98 million $ 4,165
Aug 1, 2 PM $ 0.954
-9.98%
$ 954.02 million $ 3,927
Aug 1, 1 PM $ 1.06
-0.61%
$ 1.06 billion $ 3,788
Aug 1, 12 PM $ 1.07
-0.11%
$ 1.07 billion $ 4,116
Aug 1, 11 AM $ 1.07
-0.01%
$ 1.07 billion $ 4,186
Aug 1, 10 AM $ 1.07
-0.05%
$ 1.07 billion $ 4,236
Aug 1, 9 AM $ 1.07
-0.07%
$ 1.07 billion $ 4,664
Aug 1, 8 AM $ 1.07
+0.03%
$ 1.07 billion $ 4,697
Aug 1, 7 AM $ 1.07
+0.03%
$ 1.07 billion $ 8,042
Aug 1, 6 AM $ 1.07
-0.03%
$ 1.07 billion $ 12,519
Aug 1, 5 AM $ 1.07
+0.00%
$ 1.07 billion $ 12,291
Aug 1, 4 AM $ 1.07
+0.01%
$ 1.07 billion $ 12,307
Aug 1, 3 AM $ 1.07
-0.08%
$ 1.07 billion $ 12,309
Aug 1, 2 AM $ 1.07
+0.20%
$ 1.07 billion $ 12,324
Aug 1, 1 AM $ 1.07
-0.02%
$ 1.07 billion $ 12,296
Aug 1, 12 AM $ 1.07
+0.72%
$ 1.07 billion $ 12,303
Jul 31, 11 PM $ 1.06
-0.77%
$ 1.06 billion $ 12,291
Jul 31, 10 PM $ 1.07
+0.12%
$ 1.07 billion $ 12,297
Jul 31, 9 PM $ 1.07
+0.20%
$ 1.07 billion $ 12,296
Jul 31, 8 PM $ 1.07
-0.05%
$ 1.07 billion $ 12,301
Jul 31, 7 PM $ 1.07
-0.13%
$ 1.07 billion $ 12,292
Jul 31, 6 PM $ 1.07
-0.41%
$ 1.07 billion $ 12,279
Jul 31, 5 PM $ 1.07
+0.66%
$ 1.07 billion $ 12,259
Jul 31, 4 PM $ 1.07
+0.08%
$ 1.07 billion $ 12,241