CJournal Historical Data

UCJL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.982
+0.27%
$ 981.85 million $ 6,886
Feb 23, 4 AM $ 0.976
-0.60%
$ 976.02 million $ 6,909
Feb 23, 3 AM $ 0.982
+0.19%
$ 981.93 million $ 6,814
Feb 23, 2 AM $ 0.981
+0.32%
$ 980.52 million $ 6,818
Feb 23, 1 AM $ 0.976
-3.40%
$ 976.1 million $ 6,684
Feb 23, 12 AM $ 1.01
-0.70%
$ 1.01 billion $ 6,270
Feb 22, 11 PM $ 1.02
-0.23%
$ 1.02 billion $ 6,282
Feb 22, 10 PM $ 1.02
+0.08%
$ 1.02 billion $ 6,567
Feb 22, 9 PM $ 1.02
+0.31%
$ 1.02 billion $ 6,588
Feb 22, 8 PM $ 1.02
+0.11%
$ 1.02 billion $ 6,598
Feb 22, 7 PM $ 1.02
+0.11%
$ 1.02 billion $ 6,605
Feb 22, 6 PM $ 1.02
+0.15%
$ 1.02 billion $ 6,834
Feb 22, 5 PM $ 1.01
-0.24%
$ 1.01 billion $ 6,944
Feb 22, 4 PM $ 1.02
-0.01%
$ 1.02 billion $ 6,958
Feb 22, 3 PM $ 1.02
+0.29%
$ 1.02 billion $ 6,957
Feb 22, 2 PM $ 1.02
-0.20%
$ 1.02 billion $ 6,868
Feb 22, 1 PM $ 1.02
-0.45%
$ 1.02 billion $ 6,856
Feb 22, 12 PM $ 1.02
-0.19%
$ 1.02 billion $ 6,832
Feb 22, 11 AM $ 1.03
+0.19%
$ 1.03 billion $ 6,822
Feb 22, 10 AM $ 1.02
+0.08%
$ 1.02 billion $ 6,827
Feb 22, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 6,824
Feb 22, 8 AM $ 1.02
+0.06%
$ 1.02 billion $ 6,820
Feb 22, 7 AM $ 1.02
+0.06%
$ 1.02 billion $ 7,072
Feb 22, 6 AM $ 1.03
+0.41%
$ 1.03 billion $ 7,148
Feb 22, 5 AM $ 1.03
+0.88%
$ 1.03 billion $ 7,193
Feb 22, 4 AM $ 1.02
+0.03%
$ 1.02 billion $ 7,155
Feb 22, 3 AM $ 1.02
-0.10%
$ 1.02 billion $ 7,311
Feb 22, 2 AM $ 1.02
-0.13%
$ 1.02 billion $ 7,314
Feb 22, 1 AM $ 1.02
+0.21%
$ 1.02 billion $ 7,572
Feb 22, 12 AM $ 1.02
-0.14%
$ 1.02 billion $ 7,633
Feb 21, 11 PM $ 1.02
+0.06%
$ 1.02 billion $ 8,842
Feb 21, 10 PM $ 1.02
-0.32%
$ 1.02 billion $ 10,358
Feb 21, 9 PM $ 1.03
+0.10%
$ 1.03 billion $ 12,488
Feb 21, 8 PM $ 1.03
-0.20%
$ 1.03 billion $ 12,616
Feb 21, 7 PM $ 1.03
+0.09%
$ 1.03 billion $ 12,671
Feb 21, 6 PM $ 1.03
+0.27%
$ 1.03 billion $ 14,627
Feb 21, 5 PM $ 1.03
-0.05%
$ 1.03 billion $ 17,853
Feb 21, 4 PM $ 1.03
-0.17%
$ 1.03 billion $ 17,866
Feb 21, 3 PM $ 1.03
+0.07%
$ 1.03 billion $ 17,862
Feb 21, 2 PM $ 1.03
+0.36%
$ 1.03 billion $ 17,855
Feb 21, 1 PM $ 1.02
+0.19%
$ 1.02 billion $ 17,850
Feb 21, 12 PM $ 1.02
+0.04%
$ 1.02 billion $ 17,892
Feb 21, 11 AM $ 1.02
+0.10%
$ 1.02 billion $ 17,884
Feb 21, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 17,922
Feb 21, 9 AM $ 1.02
+0.37%
$ 1.02 billion $ 17,943
Feb 21, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 17,959
Feb 21, 7 AM $ 1.02
-0.03%
$ 1.02 billion $ 17,975
Feb 21, 6 AM $ 1.02
-0.11%
$ 1.02 billion $ 17,849
Feb 21, 5 AM $ 1.02
+0.06%
$ 1.02 billion $ 17,814
Feb 21, 4 AM $ 1.02
-0.10%
$ 1.02 billion $ 17,792