CJournal Historical Data

UCJL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.976
-0.06%
$ 976.23 million $ 6,508
Feb 25, 5 AM $ 0.975
-0.69%
$ 974.81 million $ 6,516
Feb 25, 4 AM $ 0.985
+0.61%
$ 984.95 million $ 6,506
Feb 25, 3 AM $ 0.982
-0.83%
$ 982.22 million $ 6,755
Feb 25, 2 AM $ 0.99
-0.33%
$ 990.44 million $ 6,748
Feb 25, 1 AM $ 0.994
+2.78%
$ 993.71 million $ 6,750
Feb 25, 12 AM $ 0.967
+0.23%
$ 966.86 million $ 6,559
Feb 24, 11 PM $ 0.965
+0.19%
$ 964.68 million $ 6,567
Feb 24, 10 PM $ 0.964
+0.15%
$ 964.15 million $ 6,572
Feb 24, 9 PM $ 0.963
-0.65%
$ 962.69 million $ 6,574
Feb 24, 8 PM $ 0.97
+0.07%
$ 969.81 million $ 6,582
Feb 24, 7 PM $ 0.97
+0.22%
$ 969.78 million $ 6,608
Feb 24, 6 PM $ 0.968
+0.35%
$ 967.55 million $ 6,612
Feb 24, 5 PM $ 0.965
+0.05%
$ 964.87 million $ 6,629
Feb 24, 4 PM $ 0.961
-0.01%
$ 962.8 million $ 6,389
Feb 24, 3 PM $ 0.96
+0.46%
$ 959.59 million $ 6,432
Feb 24, 2 PM $ 0.958
+1.23%
$ 958.1 million $ 6,429
Feb 24, 1 PM $ 0.947
+0.06%
$ 947.21 million $ 6,429
Feb 24, 12 PM $ 0.947
-0.28%
$ 947.26 million $ 6,624
Feb 24, 11 AM $ 0.95
-0.19%
$ 949.93 million $ 6,740
Feb 24, 10 AM $ 0.951
-0.16%
$ 951.31 million $ 6,881
Feb 24, 9 AM $ 0.951
-0.35%
$ 951.38 million $ 6,899
Feb 24, 8 AM $ 0.954
+0.50%
$ 954.02 million $ 6,922
Feb 24, 7 AM $ 0.951
+0.08%
$ 950.56 million $ 6,919
Feb 24, 6 AM $ 0.951
+0.05%
$ 950.8 million $ 6,923
Feb 24, 5 AM $ 0.95
-0.54%
$ 950.29 million $ 6,918
Feb 24, 4 AM $ 0.956
-0.12%
$ 955.53 million $ 6,958
Feb 24, 3 AM $ 0.956
-1.12%
$ 956.41 million $ 6,810
Feb 24, 2 AM $ 0.966
-0.19%
$ 966.36 million $ 6,816
Feb 24, 1 AM $ 0.967
-1.14%
$ 967.19 million $ 6,935
Feb 24, 12 AM $ 0.978
+0.33%
$ 978.43 million $ 7,391
Feb 23, 11 PM $ 0.974
-0.15%
$ 974.1 million $ 7,390
Feb 23, 10 PM $ 0.977
+0.12%
$ 976.53 million $ 7,386
Feb 23, 9 PM $ 0.974
+0.22%
$ 974.48 million $ 7,384
Feb 23, 8 PM $ 0.971
-0.10%
$ 971.17 million $ 7,384
Feb 23, 7 PM $ 0.972
-0.43%
$ 972.29 million $ 7,360
Feb 23, 6 PM $ 0.976
-0.02%
$ 976.46 million $ 7,401
Feb 23, 5 PM $ 0.975
-1.09%
$ 975.15 million $ 7,391
Feb 23, 4 PM $ 0.988
-0.07%
$ 987.87 million $ 7,383
Feb 23, 3 PM $ 0.989
-0.32%
$ 989.06 million $ 7,335
Feb 23, 2 PM $ 0.995
-0.10%
$ 995.19 million $ 7,425
Feb 23, 1 PM $ 0.997
+0.36%
$ 997.33 million $ 7,437
Feb 23, 12 PM $ 0.994
-0.20%
$ 993.7 million $ 7,237
Feb 23, 11 AM $ 0.996
-0.30%
$ 995.93 million $ 7,151
Feb 23, 10 AM $ 0.997
-0.27%
$ 997.5 million $ 7,010
Feb 23, 9 AM $ 0.999
+1.01%
$ 998.57 million $ 6,993
Feb 23, 8 AM $ 0.989
-0.53%
$ 988.64 million $ 6,966
Feb 23, 7 AM $ 0.992
+0.12%
$ 992.26 million $ 6,920
Feb 23, 6 AM $ 0.991
+0.86%
$ 990.54 million $ 6,912
Feb 23, 5 AM $ 0.982
+0.27%
$ 981.85 million $ 6,886