Coinranking
CJournal Historical Data
UCJL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 7 AM | $ 1.01 | -0.37% | ||
| Feb 27, 6 AM | $ 1.02 | -0.26% | ||
| Feb 27, 5 AM | $ 1.02 | +0.21% | ||
| Feb 27, 4 AM | $ 1.02 | +0.41% | ||
| Feb 27, 3 AM | $ 1.01 | +0.13% | ||
| Feb 27, 2 AM | $ 1.01 | +0.40% | ||
| Feb 27, 1 AM | $ 1.01 | +0.04% | ||
| Feb 27, 12 AM | $ 1.01 | -0.62% | ||
| Feb 26, 11 PM | $ 1.01 | +0.05% | ||
| Feb 26, 10 PM | $ 1.02 | +0.03% | ||
| Feb 26, 9 PM | $ 1.01 | +0.23% | ||
| Feb 26, 8 PM | $ 1.01 | -0.29% | ||
| Feb 26, 7 PM | $ 1.02 | +0.60% | ||
| Feb 26, 6 PM | $ 1.01 | +0.88% | ||
| Feb 26, 5 PM | $ 1 | +0.24% | ||
| Feb 26, 4 PM | $ 1 | -0.83% | ||
| Feb 26, 3 PM | $ 1.01 | -0.11% | ||
| Feb 26, 2 PM | $ 1.01 | -1.05% | ||
| Feb 26, 1 PM | $ 1.02 | -0.21% | ||
| Feb 26, 12 PM | $ 1.02 | +0.00% | ||
| Feb 26, 11 AM | $ 1.02 | -0.53% | ||
| Feb 26, 10 AM | $ 1.03 | -0.12% | ||
| Feb 26, 9 AM | $ 1.03 | +0.73% | ||
| Feb 26, 8 AM | $ 1.02 | +0.26% | ||
| Feb 26, 7 AM | $ 1.02 | -0.34% | ||
| Feb 26, 6 AM | $ 1.03 | -0.07% | ||
| Feb 26, 5 AM | $ 1.03 | -0.12% | ||
| Feb 26, 4 AM | $ 1.03 | +0.74% | ||
| Feb 26, 3 AM | $ 1.02 | -0.08% | ||
| Feb 26, 2 AM | $ 1.02 | -0.27% | ||
| Feb 26, 1 AM | $ 1.02 | -0.11% | ||
| Feb 26, 12 AM | $ 1.02 | +0.28% | ||
| Feb 25, 11 PM | $ 1.02 | -0.45% | ||
| Feb 25, 10 PM | $ 1.02 | -1.07% | ||
| Feb 25, 9 PM | $ 1.04 | +0.16% | ||
| Feb 25, 8 PM | $ 1.04 | +0.39% | ||
| Feb 25, 7 PM | $ 1.03 | -0.65% | ||
| Feb 25, 6 PM | $ 1.04 | +1.04% | ||
| Feb 25, 5 PM | $ 1.03 | +1.03% | ||
| Feb 25, 4 PM | $ 1.02 | +0.90% | ||
| Feb 25, 3 PM | $ 1.01 | +0.83% | ||
| Feb 25, 2 PM | $ 0.994 | -0.17% | ||
| Feb 25, 1 PM | $ 0.996 | +0.31% | ||
| Feb 25, 12 PM | $ 0.99 | +0.93% | ||
| Feb 25, 11 AM | $ 0.981 | -0.35% | ||
| Feb 25, 10 AM | $ 0.984 | -0.08% | ||
| Feb 25, 9 AM | $ 0.985 | +0.12% | ||
| Feb 25, 8 AM | $ 0.984 | +0.79% | ||
| Feb 25, 7 AM | $ 0.976 | -0.08% | ||
| Feb 25, 6 AM | $ 0.976 | -0.06% | ||