CJournal Historical Data

UCJL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 1.02
-0.10%
$ 1.02 billion $ 6,844
Mar 7, 12 PM $ 1.02
-0.09%
$ 1.02 billion $ 6,835
Mar 7, 11 AM $ 1.02
+0.10%
$ 1.02 billion $ 7,106
Mar 7, 10 AM $ 1.02
-0.14%
$ 1.02 billion $ 7,129
Mar 7, 9 AM $ 1.02
+0.31%
$ 1.02 billion $ 7,123
Mar 7, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 7,136
Mar 7, 7 AM $ 1.02
+0.13%
$ 1.02 billion $ 7,097
Mar 7, 6 AM $ 1.02
-0.25%
$ 1.02 billion $ 7,100
Mar 7, 5 AM $ 1.02
-0.29%
$ 1.02 billion $ 7,075
Mar 7, 4 AM $ 1.03
+0.01%
$ 1.03 billion $ 7,101
Mar 7, 3 AM $ 1.03
+0.03%
$ 1.03 billion $ 6,912
Mar 7, 2 AM $ 1.02
-0.17%
$ 1.02 billion $ 6,918
Mar 7, 1 AM $ 1.03
-0.26%
$ 1.03 billion $ 6,438
Mar 7, 12 AM $ 1.03
+0.05%
$ 1.03 billion $ 6,447
Mar 6, 11 PM $ 1.03
-0.30%
$ 1.03 billion $ 6,509
Mar 6, 10 PM $ 1.03
+0.22%
$ 1.03 billion $ 6,579
Mar 6, 9 PM $ 1.03
+0.35%
$ 1.03 billion $ 6,515
Mar 6, 8 PM $ 1.02
-0.10%
$ 1.02 billion $ 6,655
Mar 6, 7 PM $ 1.02
-0.16%
$ 1.02 billion $ 8,614
Mar 6, 6 PM $ 1.03
+0.55%
$ 1.03 billion $ 10,503
Mar 6, 5 PM $ 1.02
-0.62%
$ 1.02 billion $ 10,509
Mar 6, 4 PM $ 1.03
+0.07%
$ 1.03 billion $ 10,522
Mar 6, 3 PM $ 1.03
+0.09%
$ 1.03 billion $ 10,516
Mar 6, 2 PM $ 1.03
-1.57%
$ 1.03 billion $ 10,566
Mar 6, 1 PM $ 1.05
-0.20%
$ 1.05 billion $ 10,560
Mar 6, 12 PM $ 1.05
-0.61%
$ 1.05 billion $ 10,551
Mar 6, 11 AM $ 1.05
-0.44%
$ 1.05 billion $ 10,307
Mar 6, 10 AM $ 1.06
+0.18%
$ 1.06 billion $ 10,321
Mar 6, 9 AM $ 1.06
-0.50%
$ 1.06 billion $ 10,320
Mar 6, 8 AM $ 1.06
-0.48%
$ 1.06 billion $ 10,337
Mar 6, 7 AM $ 1.07
+0.76%
$ 1.07 billion $ 10,367
Mar 6, 6 AM $ 1.06
+0.95%
$ 1.06 billion $ 10,423
Mar 6, 5 AM $ 1.05
-0.82%
$ 1.05 billion $ 10,465
Mar 6, 4 AM $ 1.06
-0.49%
$ 1.06 billion $ 10,430
Mar 6, 3 AM $ 1.07
-0.22%
$ 1.07 billion $ 10,432
Mar 6, 2 AM $ 1.07
+0.03%
$ 1.07 billion $ 10,467
Mar 6, 1 AM $ 1.07
+0.48%
$ 1.07 billion $ 11,015
Mar 6, 12 AM $ 1.06
-0.02%
$ 1.06 billion $ 11,026
Mar 5, 11 PM $ 1.06
-0.62%
$ 1.06 billion $ 11,006
Mar 5, 10 PM $ 1.07
+0.19%
$ 1.07 billion $ 10,970
Mar 5, 9 PM $ 1.07
+0.85%
$ 1.07 billion $ 10,963
Mar 5, 8 PM $ 1.07
-13.86%
$ 1.07 billion $ 10,841
Mar 5, 7 PM $ 1.24
+16.09%
$ 1.24 billion $ 8,840
Mar 5, 6 PM $ 1.06
+0.02%
$ 1.06 billion $ 6,940
Mar 5, 5 PM $ 1.06
-0.89%
$ 1.06 billion $ 6,943
Mar 5, 4 PM $ 1.07
+0.15%
$ 1.07 billion $ 6,954
Mar 5, 3 PM $ 1.07
-2.05%
$ 1.07 billion $ 7,423
Mar 5, 2 PM $ 1.09
-0.19%
$ 1.09 billion $ 8,649
Mar 5, 1 PM $ 1.09
-0.52%
$ 1.09 billion $ 12,404
Mar 5, 12 PM $ 1.09
+0.12%
$ 1.09 billion $ 12,418