CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.575
+0.00%
$ -- $ 29,865
9:25 AM $ 0.574
+0.00%
$ -- $ 29,787
9:20 AM $ 0.573
+0.00%
$ -- $ 29,781
9:15 AM $ 0.573
+0.00%
$ -- $ 29,825
9:10 AM $ 0.573
+0.00%
$ -- $ 29,782
9:05 AM $ 0.573
+0.00%
$ -- $ 29,821
9:00 AM $ 0.573
+0.00%
$ -- $ 29,850
8:55 AM $ 0.573
+0.00%
$ -- $ 29,893
8:50 AM $ 0.574
+0.00%
$ -- $ 29,894
8:45 AM $ 0.573
+0.00%
$ -- $ 30,049
8:40 AM $ 0.572
+0.00%
$ -- $ 30,054
8:35 AM $ 0.573
+0.00%
$ -- $ 29,781
8:30 AM $ 0.573
+0.00%
$ -- $ 29,846
8:25 AM $ 0.573
+0.00%
$ -- $ 29,809
8:20 AM $ 0.573
+0.00%
$ -- $ 29,831
8:15 AM $ 0.572
+0.00%
$ -- $ 29,823
8:10 AM $ 0.572
+0.00%
$ -- $ 29,865
8:05 AM $ 0.573
+0.00%
$ -- $ 29,916
8:00 AM $ 0.572
+0.00%
$ -- $ 30,049
7:55 AM $ 0.572
+0.00%
$ -- $ 30,126
7:50 AM $ 0.572
+0.00%
$ -- $ 30,237
7:45 AM $ 0.572
+0.00%
$ -- $ 30,316
7:40 AM $ 0.572
+0.00%
$ -- $ 30,486
7:35 AM $ 0.572
+0.00%
$ -- $ 30,517
7:30 AM $ 0.572
+0.00%
$ -- $ 31,005
7:25 AM $ 0.572
+0.00%
$ -- $ 31,410
7:20 AM $ 0.572
+0.00%
$ -- $ 31,742
7:15 AM $ 0.582
+0.00%
$ -- $ 32,339
7:10 AM $ 0.573
+0.00%
$ -- $ 32,491
7:05 AM $ 0.572
+0.00%
$ -- $ 32,504
7:00 AM $ 0.571
+0.00%
$ -- $ 32,514
6:55 AM $ 0.571
+0.00%
$ -- $ 32,516
6:50 AM $ 0.572
+0.00%
$ -- $ 32,518
6:45 AM $ 0.571
+0.00%
$ -- $ 32,519
6:40 AM $ 0.571
+0.00%
$ -- $ 32,532
6:35 AM $ 0.571
+0.00%
$ -- $ 32,626
6:30 AM $ 0.582
+0.00%
$ -- $ 32,655
6:25 AM $ 0.571
+0.00%
$ -- $ 32,713
6:20 AM $ 0.572
+0.00%
$ -- $ 32,702
6:15 AM $ 0.582
+0.00%
$ -- $ 32,710
6:10 AM $ 0.572
+0.00%
$ -- $ 32,732
6:05 AM $ 0.572
+0.00%
$ -- $ 32,623
6:00 AM $ 0.572
+0.00%
$ -- $ 32,525
5:55 AM $ 0.572
+0.00%
$ -- $ 32,483
5:50 AM $ 0.572
+0.00%
$ -- $ 32,492
5:45 AM $ 0.572
+0.00%
$ -- $ 32,456
5:40 AM $ 0.572
+0.00%
$ -- $ 32,521
5:35 AM $ 0.572
+0.00%
$ -- $ 32,525
5:30 AM $ 0.571
+0.00%
$ -- $ 32,495
5:25 AM $ 0.571
+0.00%
$ -- $ 32,460