CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.987
+0.00%
$ 987.1 million $ 4,023
10:37 PM $ 0.985
+0.00%
$ 985.36 million $ 4,022
10:32 PM $ 0.985
+0.00%
$ 985.19 million $ 4,018
10:27 PM $ 0.985
+0.00%
$ 985.19 million $ 4,018
10:22 PM $ 0.985
+0.00%
$ 985.19 million $ 4,012
10:17 PM $ 0.985
+0.00%
$ 985.19 million $ 4,009
10:12 PM $ 0.984
+0.00%
$ 983.95 million $ 4,005
10:07 PM $ 0.987
+0.00%
$ 987.05 million $ 4,008
10:02 PM $ 0.987
+0.00%
$ 987.05 million $ 4,010
9:57 PM $ 0.989
+0.00%
$ 988.79 million $ 4,008
9:52 PM $ 0.989
+0.00%
$ 988.79 million $ 4,008
9:47 PM $ 0.987
+0.00%
$ 987.05 million $ 4,000
9:42 PM $ 0.985
+0.00%
$ 984.8 million $ 3,993
9:37 PM $ 0.979
+0.00%
$ 978.67 million $ 3,992
9:32 PM $ 0.979
+0.00%
$ 978.67 million $ 3,990
9:27 PM $ 0.979
+0.00%
$ 978.67 million $ 3,984
9:22 PM $ 0.979
+0.00%
$ 978.67 million $ 3,984
9:17 PM $ 0.967
+0.00%
$ 966.91 million $ 3,976
9:12 PM $ 0.967
+0.00%
$ 966.91 million $ 3,975
9:07 PM $ 0.967
+0.00%
$ 966.91 million $ 3,973
9:02 PM $ 0.967
+0.00%
$ 966.91 million $ 3,971
8:57 PM $ 0.969
+0.00%
$ 968.54 million $ 3,969
8:52 PM $ 0.969
+0.00%
$ 968.54 million $ 3,969
8:47 PM $ 0.969
+0.00%
$ 968.54 million $ 3,969
8:42 PM $ 0.968
+0.00%
$ 968.04 million $ 3,970
8:37 PM $ 0.968
+0.00%
$ 968.04 million $ 3,969
8:32 PM $ 0.967
+0.00%
$ 967.36 million $ 3,970
8:27 PM $ 0.967
+0.00%
$ 967.19 million $ 3,971
8:22 PM $ 0.966
+0.00%
$ 965.95 million $ 3,973
8:17 PM $ 0.966
+0.00%
$ 965.95 million $ 3,976
8:12 PM $ 0.965
+0.00%
$ 964.6 million $ 3,975
8:07 PM $ 0.965
+0.00%
$ 964.6 million $ 3,974
8:02 PM $ 0.965
+0.00%
$ 964.6 million $ 3,981
7:57 PM $ 0.965
+0.00%
$ 964.6 million $ 3,985
7:52 PM $ 0.965
+0.00%
$ 964.6 million $ 3,985
7:47 PM $ 0.965
+0.00%
$ 964.6 million $ 3,990
7:42 PM $ 0.965
+0.00%
$ 965.28 million $ 3,991
7:37 PM $ 0.965
+0.00%
$ 964.6 million $ 3,988
7:32 PM $ 0.965
+0.00%
$ 965.17 million $ 3,987
7:27 PM $ 0.965
+0.00%
$ 965.17 million $ 3,988
7:22 PM $ 0.965
+0.00%
$ 964.6 million $ 3,987
7:17 PM $ 0.965
+0.00%
$ 965.11 million $ 3,986
7:12 PM $ 0.965
+0.00%
$ 964.6 million $ 3,989
7:07 PM $ 0.965
+0.00%
$ 964.6 million $ 3,989
7:02 PM $ 0.965
+0.00%
$ 964.6 million $ 3,988
6:57 PM $ 0.965
+0.00%
$ 965.17 million $ 3,989
6:52 PM $ 0.965
+0.00%
$ 965.17 million $ 3,983
6:47 PM $ 0.965
+0.00%
$ 965.17 million $ 3,982
6:42 PM $ 0.965
+0.00%
$ 965.17 million $ 3,986
6:37 PM $ 0.965
+0.00%
$ 965.17 million $ 3,988