CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.834
+0.39%
$ 833.55 million $ 4,659
Aug 4, 5 PM $ 0.83
-0.01%
$ 830.3 million $ 4,671
Aug 4, 4 PM $ 0.829
-0.23%
$ 829.32 million $ 4,624
Aug 4, 3 PM $ 0.832
+0.03%
$ 831.59 million $ 4,623
Aug 4, 2 PM $ 0.831
+0.67%
$ 831.29 million $ 4,651
Aug 4, 1 PM $ 0.825
+0.07%
$ 825.28 million $ 4,774
Aug 4, 12 PM $ 0.825
-0.04%
$ 824.78 million $ 4,770
Aug 4, 11 AM $ 0.825
+0.25%
$ 825.01 million $ 4,699
Aug 4, 10 AM $ 0.823
+0.04%
$ 822.96 million $ 4,672
Aug 4, 9 AM $ 0.823
-0.05%
$ 822.52 million $ 4,617
Aug 4, 8 AM $ 0.823
-0.06%
$ 822.92 million $ 4,641
Aug 4, 7 AM $ 0.823
+0.08%
$ 823.4 million $ 4,626
Aug 4, 6 AM $ 0.823
-0.25%
$ 822.74 million $ 4,578
Aug 4, 5 AM $ 0.829
+0.20%
$ 829.15 million $ 4,564
Aug 4, 4 AM $ 0.829
+0.03%
$ 828.73 million $ 5,223
Aug 4, 3 AM $ 0.823
-0.04%
$ 822.73 million $ 5,211
Aug 4, 2 AM $ 0.823
-0.12%
$ 823.17 million $ 5,140
Aug 4, 1 AM $ 0.825
-12.66%
$ 824.99 million $ 5,158
Aug 4, 12 AM $ 0.945
-0.36%
$ 944.5 million $ 4,505
Aug 3, 11 PM $ 0.947
-0.01%
$ 947.45 million $ 4,567
Aug 3, 10 PM $ 0.948
-0.06%
$ 947.55 million $ 4,581
Aug 3, 9 PM $ 0.949
-0.14%
$ 948.8 million $ 4,572
Aug 3, 8 PM $ 0.951
-0.14%
$ 951.3 million $ 4,575
Aug 3, 7 PM $ 0.952
-0.03%
$ 952.2 million $ 4,574
Aug 3, 6 PM $ 0.952
-0.08%
$ 952.24 million $ 4,577
Aug 3, 5 PM $ 0.953
+0.28%
$ 953.02 million $ 4,592
Aug 3, 4 PM $ 0.952
-0.13%
$ 951.57 million $ 4,591
Aug 3, 3 PM $ 0.951
-0.61%
$ 951.38 million $ 4,559
Aug 3, 2 PM $ 0.957
+1.40%
$ 957.48 million $ 4,592
Aug 3, 1 PM $ 0.946
+0.79%
$ 945.7 million $ 4,452
Aug 3, 12 PM $ 0.937
-0.01%
$ 937.29 million $ 4,417
Aug 3, 11 AM $ 0.937
-0.16%
$ 937.29 million $ 4,388
Aug 3, 10 AM $ 0.939
-0.16%
$ 938.72 million $ 4,389
Aug 3, 9 AM $ 0.94
+0.41%
$ 940.17 million $ 4,439
Aug 3, 8 AM $ 0.936
-0.15%
$ 936.17 million $ 4,430
Aug 3, 7 AM $ 0.938
+0.19%
$ 937.84 million $ 4,361
Aug 3, 6 AM $ 0.936
-0.20%
$ 936.13 million $ 4,344
Aug 3, 5 AM $ 0.938
-0.18%
$ 937.92 million $ 4,356
Aug 3, 4 AM $ 0.94
+0.08%
$ 939.92 million $ 3,671
Aug 3, 3 AM $ 0.939
-0.28%
$ 938.93 million $ 3,582
Aug 3, 2 AM $ 0.941
+0.12%
$ 941.49 million $ 3,590
Aug 3, 1 AM $ 0.942
-0.18%
$ 941.73 million $ 3,554
Aug 3, 12 AM $ 0.944
-0.26%
$ 943.95 million $ 3,547
Aug 2, 11 PM $ 0.946
+0.01%
$ 946.34 million $ 3,475
Aug 2, 10 PM $ 0.946
-0.29%
$ 946.09 million $ 3,480
Aug 2, 9 PM $ 0.948
+0.18%
$ 948.08 million $ 3,578
Aug 2, 8 PM $ 0.946
+0.08%
$ 946.36 million $ 3,572
Aug 2, 7 PM $ 0.946
+0.13%
$ 946.36 million $ 3,560
Aug 2, 6 PM $ 0.946
+0.14%
$ 945.53 million $ 3,561
Aug 2, 5 PM $ 0.944
+0.26%
$ 944.2 million $ 3,605