CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.65
+1.11%
$ 1.65 billion $ 36,262
Nov 26, 2025 $ 1.62
+2.67%
$ 1.63 billion $ 12,696
Nov 25, 2025 $ 1.58
-1.32%
$ 1.58 billion $ 18,518
Nov 24, 2025 $ 1.61
+2.05%
$ 1.6 billion $ 8,049
Nov 23, 2025 $ 1.59
+3.65%
$ 1.58 billion $ 8,236
Nov 22, 2025 $ 1.53
-0.53%
$ 1.54 billion $ 11,214
Nov 21, 2025 $ 1.53
-2.63%
$ 1.54 billion $ 12,071
Nov 20, 2025 $ 1.6
+1.89%
$ 1.57 billion $ 22,106
Nov 19, 2025 $ 1.57
-15.29%
$ 1.57 billion $ 2,949
Nov 18, 2025 $ 1.78
+5.98%
$ 1.85 billion $ 5,547
Nov 17, 2025 $ 1.68
-11.39%
$ 1.68 billion $ 5,460
Nov 16, 2025 $ 1.84
-5.36%
$ 1.89 billion $ 4,754
Nov 15, 2025 $ 1.95
-1.66%
$ 1.95 billion $ 2,571
Nov 14, 2025 $ 1.98
-5.33%
$ 1.98 billion $ 5,123
Nov 13, 2025 $ 2.06
-4.08%
$ 2.06 billion $ 4,720
Nov 12, 2025 $ 2.1
-3.75%
$ 2.15 billion $ 3,726
Nov 11, 2025 $ 2.19
-2.50%
$ 2.19 billion $ 6,823
Nov 10, 2025 $ 2.24
+0.89%
$ 2.24 billion $ 9,725
Nov 9, 2025 $ 2.22
-2.28%
$ 2.22 billion $ 20,267
Nov 8, 2025 $ 2.27
+3.91%
$ 2.27 billion $ 5,336
Nov 7, 2025 $ 2.19
+1.43%
$ 2.19 billion $ 8,049
Nov 6, 2025 $ 2.16
-4.18%
$ 2.16 billion $ 27,000
Nov 5, 2025 $ 2.25
-3.91%
$ 2.25 billion $ 10,297
Nov 4, 2025 $ 2.34
+1.33%
$ 2.34 billion $ 8,607
Nov 3, 2025 $ 2.31
-6.86%
$ 2.31 billion $ 5,846
Nov 2, 2025 $ 2.48
-1.15%
$ 2.41 billion $ 4,583
Nov 1, 2025 $ 2.51
-7.39%
$ 2.51 billion $ 7,883
Oct 31, 2025 $ 2.76
+5.46%
$ 2.71 billion $ 19,741
Oct 30, 2025 $ 2.61
-7.93%
$ 2.62 billion $ 7,506
Oct 29, 2025 $ 2.84
-0.86%
$ 2.84 billion $ 6,218
Oct 28, 2025 $ 2.86
-10.14%
$ 2.86 billion $ 16,836
Oct 27, 2025 $ 3.18
+2.14%
$ 3.18 billion $ 14,852
Oct 26, 2025 $ 3.12
-2.56%
$ 3.12 billion $ 15,504
Oct 25, 2025 $ 3.2
-1.20%
$ 3.2 billion $ 13,787
Oct 24, 2025 $ 3.24
-1.35%
$ 3.24 billion $ 15,472
Oct 23, 2025 $ 3.39
+2.21%
$ 3.28 billion $ 20,753
Oct 22, 2025 $ 3.34
+6.79%
$ 3.34 billion $ 36,790
Oct 21, 2025 $ 3.13
-7.08%
$ 3.26 billion $ 27,483
Oct 20, 2025 $ 3.68
-10.32%
$ 3.37 billion $ 36,789
Oct 19, 2025 $ 4.24
-8.59%
$ 4.04 billion $ 47,361
Oct 18, 2025 $ 4.57
+30.22%
$ 4.83 billion $ 240,702
Oct 17, 2025 $ 3.51
-3.03%
$ 3.51 billion $ 13,705
Oct 16, 2025 $ 3.68
-26.63%
$ 3.62 billion $ 33,593
Oct 15, 2025 $ 4.96
-16.86%
$ 4.96 billion $ 35,182
Oct 14, 2025 $ 5.75
-19.33%
$ 5.75 billion $ 56,395
Oct 13, 2025 $ 7.01
-6.78%
$ 7.01 billion $ 58,200
Oct 12, 2025 $ 7.52
-9.84%
$ 7.52 billion $ 121,484
Oct 11, 2025 $ 7.53
-41.04%
$ 7.53 billion $ 818,973
Oct 10, 2025 $ 13.4
+199.11%
$ 13.4 billion $ 2.88 million
Oct 9, 2025 $ 4.35
+26.42%
$ 4.35 billion $ 229,616