Coinranking
CJournal Historical Data
UCJL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 5 PM | $ 1.08 | -0.05% | ||
| Mar 17, 4 PM | $ 1.08 | -2.96% | ||
| Mar 17, 3 PM | $ 1.11 | -0.36% | ||
| Mar 17, 2 PM | $ 1.12 | +0.83% | ||
| Mar 17, 1 PM | $ 1.11 | -0.34% | ||
| Mar 17, 12 PM | $ 1.11 | -0.28% | ||
| Mar 17, 11 AM | $ 1.11 | +0.44% | ||
| Mar 17, 10 AM | $ 1.11 | -0.39% | ||
| Mar 17, 9 AM | $ 1.11 | +0.05% | ||
| Mar 17, 8 AM | $ 1.11 | -0.31% | ||
| Mar 17, 7 AM | $ 1.12 | +0.34% | ||
| Mar 17, 6 AM | $ 1.11 | +0.14% | ||
| Mar 17, 5 AM | $ 1.11 | -0.32% | ||
| Mar 17, 4 AM | $ 1.11 | -0.37% | ||
| Mar 17, 3 AM | $ 1.12 | -1.21% | ||
| Mar 17, 2 AM | $ 1.13 | -0.32% | ||
| Mar 17, 1 AM | $ 1.14 | +0.52% | ||
| Mar 17, 12 AM | $ 1.13 | +4.73% | ||
| Mar 16, 11 PM | $ 1.08 | +0.05% | ||
| Mar 16, 10 PM | $ 1.07 | -8.59% | ||
| Mar 16, 9 PM | $ 1.17 | +9.40% | ||
| Mar 16, 8 PM | $ 1.07 | +0.72% | ||
| Mar 16, 7 PM | $ 1.06 | -1.90% | ||
| Mar 16, 6 PM | $ 1.13 | +4.57% | ||
| Mar 16, 5 PM | $ 1.08 | +0.06% | ||
| Mar 16, 4 PM | $ 1.08 | -1.75% | ||
| Mar 16, 3 PM | $ 1.1 | -0.21% | ||
| Mar 16, 2 PM | $ 1.1 | -0.91% | ||
| Mar 16, 1 PM | $ 1.11 | +0.17% | ||
| Mar 16, 12 PM | $ 1.11 | +0.35% | ||
| Mar 16, 11 AM | $ 1.1 | +0.14% | ||
| Mar 16, 10 AM | $ 1.1 | +0.41% | ||
| Mar 16, 9 AM | $ 1.1 | +0.43% | ||
| Mar 16, 8 AM | $ 1.09 | -0.47% | ||
| Mar 16, 7 AM | $ 1.1 | -0.27% | ||
| Mar 16, 6 AM | $ 1.1 | +0.34% | ||
| Mar 16, 5 AM | $ 1.1 | -0.33% | ||
| Mar 16, 4 AM | $ 1.1 | +1.61% | ||
| Mar 16, 3 AM | $ 1.09 | +0.13% | ||
| Mar 16, 2 AM | $ 1.08 | +0.08% | ||
| Mar 16, 1 AM | $ 1.08 | -0.01% | ||
| Mar 16, 12 AM | $ 1.08 | +2.92% | ||
| Mar 15, 11 PM | $ 1.05 | +0.03% | ||
| Mar 15, 10 PM | $ 1.05 | -12.99% | ||
| Mar 15, 9 PM | $ 1.21 | +9.07% | ||
| Mar 15, 8 PM | $ 1.11 | +0.00% | ||
| Mar 15, 7 PM | $ 1.11 | -0.03% | ||
| Mar 15, 6 PM | $ 1.11 | +0.00% | ||
| Mar 15, 5 PM | $ 1.11 | +0.00% | ||
| Mar 15, 4 PM | $ 1.11 | +3.42% | ||