Coinranking
CJournal Historical Data
UCJL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 PM | $ 1.05 | -0.01% | ||
| Mar 19, 4 PM | $ 1.05 | +0.27% | ||
| Mar 19, 3 PM | $ 1.04 | -0.55% | ||
| Mar 19, 2 PM | $ 1.05 | -0.64% | ||
| Mar 19, 1 PM | $ 1.05 | +0.69% | ||
| Mar 19, 12 PM | $ 1.05 | -0.73% | ||
| Mar 19, 11 AM | $ 1.06 | -0.20% | ||
| Mar 19, 10 AM | $ 1.06 | -0.27% | ||
| Mar 19, 9 AM | $ 1.06 | +0.48% | ||
| Mar 19, 8 AM | $ 1.06 | -0.17% | ||
| Mar 19, 7 AM | $ 1.06 | -0.69% | ||
| Mar 19, 6 AM | $ 1.07 | -0.09% | ||
| Mar 19, 5 AM | $ 1.06 | -0.66% | ||
| Mar 19, 4 AM | $ 1.07 | -0.50% | ||
| Mar 19, 3 AM | $ 1.07 | +0.24% | ||
| Mar 19, 2 AM | $ 1.07 | +0.20% | ||
| Mar 19, 1 AM | $ 1.07 | +0.38% | ||
| Mar 19, 12 AM | $ 1.07 | +1.13% | ||
| Mar 18, 11 PM | $ 1.06 | -0.06% | ||
| Mar 18, 10 PM | $ 1.06 | +0.00% | ||
| Mar 18, 9 PM | $ 1.06 | -0.07% | ||
| Mar 18, 8 PM | $ 1.06 | -1.48% | ||
| Mar 18, 7 PM | $ 1.07 | -0.24% | ||
| Mar 18, 6 PM | $ 1.08 | +0.18% | ||
| Mar 18, 5 PM | $ 1.07 | +0.04% | ||
| Mar 18, 4 PM | $ 1.07 | -0.35% | ||
| Mar 18, 3 PM | $ 1.08 | +0.24% | ||
| Mar 18, 2 PM | $ 1.07 | -0.93% | ||
| Mar 18, 1 PM | $ 1.09 | -0.23% | ||
| Mar 18, 12 PM | $ 1.09 | -0.80% | ||
| Mar 18, 11 AM | $ 1.1 | -1.04% | ||
| Mar 18, 10 AM | $ 1.11 | -0.27% | ||
| Mar 18, 9 AM | $ 1.12 | +0.01% | ||
| Mar 18, 8 AM | $ 1.12 | +0.17% | ||
| Mar 18, 7 AM | $ 1.11 | -0.26% | ||
| Mar 18, 6 AM | $ 1.12 | +0.23% | ||
| Mar 18, 5 AM | $ 1.12 | -0.16% | ||
| Mar 18, 4 AM | $ 1.12 | -0.21% | ||
| Mar 18, 3 AM | $ 1.12 | +0.03% | ||
| Mar 18, 2 AM | $ 1.12 | +0.52% | ||
| Mar 18, 1 AM | $ 1.12 | +0.41% | ||
| Mar 18, 12 AM | $ 1.11 | -5.74% | ||
| Mar 17, 11 PM | $ 1.18 | +8.70% | ||
| Mar 17, 10 PM | $ 1.08 | -0.07% | ||
| Mar 17, 9 PM | $ 1.09 | -0.06% | ||
| Mar 17, 8 PM | $ 1.09 | +0.21% | ||
| Mar 17, 7 PM | $ 1.12 | -0.06% | ||
| Mar 17, 6 PM | $ 1.12 | +3.71% | ||
| Mar 17, 5 PM | $ 1.08 | -0.05% | ||
| Mar 17, 4 PM | $ 1.08 | -2.96% | ||