CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.988
+0.00%
$ 987.87 million $ 4,084
1:22 AM $ 0.988
+0.00%
$ 987.95 million $ 4,084
1:17 AM $ 0.988
+0.00%
$ 988.35 million $ 4,081
1:12 AM $ 0.987
+0.00%
$ 987.29 million $ 4,076
1:07 AM $ 0.988
+0.00%
$ 988.13 million $ 4,079
1:02 AM $ 0.989
+0.00%
$ 988.69 million $ 4,082
12:57 AM $ 0.989
+0.00%
$ 988.58 million $ 4,081
12:52 AM $ 0.987
+0.00%
$ 987.34 million $ 4,086
12:47 AM $ 0.989
+0.00%
$ 989.03 million $ 4,062
12:42 AM $ 0.991
+0.00%
$ 991.11 million $ 4,089
12:37 AM $ 0.993
+0.00%
$ 992.57 million $ 4,081
12:32 AM $ 0.993
+0.00%
$ 992.51 million $ 4,074
12:27 AM $ 0.993
+0.00%
$ 993.02 million $ 4,071
12:22 AM $ 0.992
+0.00%
$ 991.56 million $ 4,065
12:17 AM $ 0.99
+0.00%
$ 990.21 million $ 4,045
12:12 AM $ 0.99
+0.00%
$ 989.82 million $ 4,039
12:07 AM $ 0.99
+0.00%
$ 990.49 million $ 4,041
12:02 AM $ 0.989
+0.00%
$ 989.2 million $ 4,033
11:57 PM $ 0.989
+0.00%
$ 988.81 million $ 4,032
11:52 PM $ 0.988
+0.00%
$ 987.96 million $ 4,036
11:47 PM $ 0.99
+0.00%
$ 989.59 million $ 4,017
11:42 PM $ 0.99
+0.00%
$ 990.14 million $ 4,011
11:37 PM $ 0.989
+0.00%
$ 989.18 million $ 4,008
11:32 PM $ 0.989
+0.00%
$ 988.68 million $ 4,003
11:27 PM $ 0.989
+0.00%
$ 988.79 million $ 3,999
11:22 PM $ 0.988
+0.00%
$ 988.45 million $ 4,005
11:17 PM $ 0.988
+0.00%
$ 988.45 million $ 4,006
11:12 PM $ 0.987
+0.00%
$ 986.54 million $ 4,012
11:07 PM $ 0.987
+0.00%
$ 986.54 million $ 4,014
11:02 PM $ 0.989
+0.00%
$ 988.79 million $ 4,014
10:57 PM $ 0.989
+0.00%
$ 988.79 million $ 4,016
10:52 PM $ 0.986
+0.00%
$ 986.26 million $ 4,022
10:47 PM $ 0.986
+0.00%
$ 986.26 million $ 4,025
10:42 PM $ 0.987
+0.00%
$ 987.1 million $ 4,023
10:37 PM $ 0.985
+0.00%
$ 985.36 million $ 4,022
10:32 PM $ 0.985
+0.00%
$ 985.19 million $ 4,018
10:27 PM $ 0.985
+0.00%
$ 985.19 million $ 4,018
10:22 PM $ 0.985
+0.00%
$ 985.19 million $ 4,012
10:17 PM $ 0.985
+0.00%
$ 985.19 million $ 4,009
10:12 PM $ 0.984
+0.00%
$ 983.95 million $ 4,005
10:07 PM $ 0.987
+0.00%
$ 987.05 million $ 4,008
10:02 PM $ 0.987
+0.00%
$ 987.05 million $ 4,010
9:57 PM $ 0.989
+0.00%
$ 988.79 million $ 4,008
9:52 PM $ 0.989
+0.00%
$ 988.79 million $ 4,008
9:47 PM $ 0.987
+0.00%
$ 987.05 million $ 4,000
9:42 PM $ 0.985
+0.00%
$ 984.8 million $ 3,993
9:37 PM $ 0.979
+0.00%
$ 978.67 million $ 3,992
9:32 PM $ 0.979
+0.00%
$ 978.67 million $ 3,990
9:27 PM $ 0.979
+0.00%
$ 978.67 million $ 3,984
9:22 PM $ 0.979
+0.00%
$ 978.67 million $ 3,984