CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.575
+0.00%
$ -- $ 30,322
12:45 PM $ 0.576
+0.00%
$ -- $ 30,295
12:40 PM $ 0.58
+0.00%
$ -- $ 29,968
12:35 PM $ 0.579
+0.00%
$ -- $ 30,006
12:30 PM $ 0.579
+0.00%
$ -- $ 30,018
12:25 PM $ 0.577
+0.00%
$ -- $ 29,979
12:20 PM $ 0.583
+0.00%
$ -- $ 29,624
12:15 PM $ 0.594
+0.00%
$ -- $ 29,410
12:10 PM $ 0.589
+0.00%
$ -- $ 29,260
12:05 PM $ 0.594
+0.00%
$ -- $ 28,463
12:00 PM $ 0.577
+0.00%
$ -- $ 28,227
11:55 AM $ 0.576
+0.00%
$ -- $ 28,304
11:50 AM $ 0.576
+0.00%
$ -- $ 28,482
11:45 AM $ 0.576
+0.00%
$ -- $ 28,997
11:40 AM $ 0.577
+0.00%
$ -- $ 29,307
11:35 AM $ 0.576
+0.00%
$ -- $ 28,944
11:30 AM $ 0.576
+0.00%
$ -- $ 28,970
11:25 AM $ 0.573
+0.00%
$ -- $ 29,062
11:20 AM $ 0.578
+0.00%
$ -- $ 28,909
11:15 AM $ 0.579
+0.00%
$ -- $ 28,702
11:10 AM $ 0.579
+0.00%
$ -- $ 28,690
11:05 AM $ 0.58
+0.00%
$ -- $ 29,191
11:00 AM $ 0.577
+0.00%
$ -- $ 29,266
10:55 AM $ 0.577
+0.00%
$ -- $ 29,293
10:50 AM $ 0.576
+0.00%
$ -- $ 29,175
10:45 AM $ 0.575
+0.00%
$ -- $ 29,596
10:40 AM $ 0.575
+0.00%
$ -- $ 29,617
10:35 AM $ 0.576
+0.00%
$ -- $ 29,656
10:30 AM $ 0.576
+0.00%
$ -- $ 29,662
10:25 AM $ 0.576
+0.00%
$ -- $ 29,635
10:20 AM $ 0.576
+0.00%
$ -- $ 29,651
10:15 AM $ 0.573
+0.00%
$ -- $ 29,661
10:10 AM $ 0.576
+0.00%
$ -- $ 29,655
10:05 AM $ 0.576
+0.00%
$ -- $ 29,711
10:00 AM $ 0.575
+0.00%
$ -- $ 29,800
9:55 AM $ 0.575
+0.00%
$ -- $ 29,840
9:50 AM $ 0.575
+0.00%
$ -- $ 29,851
9:45 AM $ 0.575
+0.00%
$ -- $ 29,854
9:40 AM $ 0.575
+0.00%
$ -- $ 29,802
9:35 AM $ 0.575
+0.00%
$ -- $ 29,845
9:30 AM $ 0.575
+0.00%
$ -- $ 29,865
9:25 AM $ 0.574
+0.00%
$ -- $ 29,787
9:20 AM $ 0.573
+0.00%
$ -- $ 29,781
9:15 AM $ 0.573
+0.00%
$ -- $ 29,825
9:10 AM $ 0.573
+0.00%
$ -- $ 29,782
9:05 AM $ 0.573
+0.00%
$ -- $ 29,821
9:00 AM $ 0.573
+0.00%
$ -- $ 29,850
8:55 AM $ 0.573
+0.00%
$ -- $ 29,893
8:50 AM $ 0.574
+0.00%
$ -- $ 29,894
8:45 AM $ 0.573
+0.00%
$ -- $ 30,049