CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.705
-0.02%
$ 704.98 million $ 3,649
Aug 6, 6 PM $ 0.705
-0.22%
$ 704.92 million $ 3,642
Aug 6, 5 PM $ 0.707
-0.17%
$ 707.34 million $ 3,647
Aug 6, 4 PM $ 0.707
-0.05%
$ 707.25 million $ 3,680
Aug 6, 3 PM $ 0.708
-0.25%
$ 707.57 million $ 3,716
Aug 6, 2 PM $ 0.709
+0.48%
$ 708.75 million $ 3,750
Aug 6, 1 PM $ 0.705
-0.07%
$ 705.31 million $ 3,678
Aug 6, 12 PM $ 0.707
-0.18%
$ 707.21 million $ 3,657
Aug 6, 11 AM $ 0.709
+0.14%
$ 708.64 million $ 3,686
Aug 6, 10 AM $ 0.708
-0.04%
$ 707.72 million $ 3,681
Aug 6, 9 AM $ 0.708
-0.35%
$ 708.46 million $ 3,664
Aug 6, 8 AM $ 0.711
+0.10%
$ 711.1 million $ 3,680
Aug 6, 7 AM $ 0.71
+0.13%
$ 710.3 million $ 3,653
Aug 6, 6 AM $ 0.71
-0.10%
$ 709.58 million $ 3,650
Aug 6, 5 AM $ 0.71
-0.37%
$ 710.2 million $ 3,938
Aug 6, 4 AM $ 0.709
+0.10%
$ 708.64 million $ 4,141
Aug 6, 3 AM $ 0.708
-0.09%
$ 707.91 million $ 4,154
Aug 6, 2 AM $ 0.708
-0.09%
$ 708.3 million $ 4,234
Aug 6, 1 AM $ 0.709
-0.18%
$ 708.62 million $ 4,328
Aug 6, 12 AM $ 0.71
-0.03%
$ 709.83 million $ 4,527
Aug 5, 11 PM $ 0.71
+0.08%
$ 710.15 million $ 4,911
Aug 5, 10 PM $ 0.71
-0.01%
$ 710.33 million $ 4,922
Aug 5, 9 PM $ 0.711
-0.07%
$ 710.86 million $ 4,913
Aug 5, 8 PM $ 0.712
+0.10%
$ 712.5 million $ 4,903
Aug 5, 7 PM $ 0.712
+0.14%
$ 712.14 million $ 4,907
Aug 5, 6 PM $ 0.711
+0.03%
$ 711 million $ 4,914
Aug 5, 5 PM $ 0.711
-0.04%
$ 710.8 million $ 4,911
Aug 5, 4 PM $ 0.711
+0.28%
$ 711.01 million $ 4,789
Aug 5, 3 PM $ 0.709
-0.21%
$ 708.89 million $ 4,816
Aug 5, 2 PM $ 0.71
+0.39%
$ 710.27 million $ 4,816
Aug 5, 1 PM $ 0.708
-0.02%
$ 707.53 million $ 4,860
Aug 5, 12 PM $ 0.708
+0.34%
$ 707.65 million $ 4,922
Aug 5, 11 AM $ 0.705
+0.22%
$ 705.34 million $ 5,018
Aug 5, 10 AM $ 0.704
-0.24%
$ 703.77 million $ 5,052
Aug 5, 9 AM $ 0.705
+0.01%
$ 705.47 million $ 5,116
Aug 5, 8 AM $ 0.705
-0.02%
$ 705.07 million $ 5,083
Aug 5, 7 AM $ 0.704
-0.30%
$ 703.66 million $ 5,146
Aug 5, 6 AM $ 0.706
+0.09%
$ 706.48 million $ 5,231
Aug 5, 5 AM $ 0.706
+0.38%
$ 705.84 million $ 4,992
Aug 5, 4 AM $ 0.703
-0.01%
$ 702.67 million $ 4,774
Aug 5, 3 AM $ 0.703
-0.47%
$ 702.83 million $ 4,828
Aug 5, 2 AM $ 0.706
+0.08%
$ 705.72 million $ 4,746
Aug 5, 1 AM $ 0.704
-6.25%
$ 704.43 million $ 4,647
Aug 5, 12 AM $ 0.751
-9.56%
$ 751.41 million $ 5,068
Aug 4, 11 PM $ 0.831
-0.16%
$ 831.13 million $ 4,690
Aug 4, 10 PM $ 0.832
+0.10%
$ 832.49 million $ 4,658
Aug 4, 9 PM $ 0.833
-0.15%
$ 832.64 million $ 4,666
Aug 4, 8 PM $ 0.834
+0.36%
$ 834.07 million $ 4,665
Aug 4, 7 PM $ 0.834
+0.09%
$ 833.66 million $ 4,664
Aug 4, 6 PM $ 0.834
+0.39%
$ 833.55 million $ 4,659