Coinranking
CJournal Historical Data
UCJL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 AM | $ 0.958 | +1.69% | ||
| Jun 4, 1 AM | $ 0.948 | -0.69% | ||
| Jun 4, 12 AM | $ 0.954 | -1.22% | ||
| Jun 3, 11 PM | $ 0.967 | -0.90% | ||
| Jun 3, 10 PM | $ 0.977 | -1.21% | ||
| Jun 3, 9 PM | $ 0.99 | +0.90% | ||
| Jun 3, 8 PM | $ 0.99 | +0.30% | ||
| Jun 3, 7 PM | $ 0.991 | -0.44% | ||
| Jun 3, 6 PM | $ 0.994 | +0.17% | ||
| Jun 3, 5 PM | $ 0.993 | +0.00% | ||
| Jun 3, 4 PM | $ 0.994 | -0.29% | ||
| Jun 3, 3 PM | $ 0.998 | -0.83% | ||
| Jun 3, 2 PM | $ 1.01 | -0.17% | ||
| Jun 3, 1 PM | $ 1.01 | -0.49% | ||
| Jun 3, 12 PM | $ 1.01 | -0.19% | ||
| Jun 3, 11 AM | $ 1.01 | -0.27% | ||
| Jun 3, 10 AM | $ 1.01 | +0.09% | ||
| Jun 3, 9 AM | $ 1.01 | +0.23% | ||
| Jun 3, 8 AM | $ 1.01 | -0.30% | ||
| Jun 3, 7 AM | $ 1.01 | +0.24% | ||
| Jun 3, 6 AM | $ 1.01 | +0.19% | ||
| Jun 3, 5 AM | $ 1.01 | +0.91% | ||
| Jun 3, 4 AM | $ 0.997 | +0.61% | ||
| Jun 3, 3 AM | $ 0.985 | -1.62% | ||
| Jun 3, 2 AM | $ 1 | -0.40% | ||
| Jun 3, 1 AM | $ 1 | -0.76% | ||
| Jun 3, 12 AM | $ 1.01 | +0.58% | ||
| Jun 2, 11 PM | $ 1 | -0.14% | ||
| Jun 2, 10 PM | $ 1.01 | -1.21% | ||
| Jun 2, 9 PM | $ 1.02 | +0.20% | ||
| Jun 2, 8 PM | $ 1.02 | -0.69% | ||
| Jun 2, 7 PM | $ 1.01 | +0.41% | ||
| Jun 2, 6 PM | $ 1.01 | -0.34% | ||
| Jun 2, 5 PM | $ 1.01 | -0.30% | ||
| Jun 2, 4 PM | $ 1.02 | +0.64% | ||
| Jun 2, 3 PM | $ 1.01 | -1.33% | ||
| Jun 2, 2 PM | $ 1.03 | -0.77% | ||
| Jun 2, 1 PM | $ 1.03 | -0.85% | ||
| Jun 2, 12 PM | $ 1.04 | -0.02% | ||
| Jun 2, 11 AM | $ 1.04 | -0.19% | ||
| Jun 2, 10 AM | $ 1.04 | -0.22% | ||
| Jun 2, 9 AM | $ 1.05 | -0.61% | ||
| Jun 2, 8 AM | $ 1.05 | -0.11% | ||
| Jun 2, 7 AM | $ 1.05 | +0.10% | ||
| Jun 2, 6 AM | $ 1.06 | +0.02% | ||
| Jun 2, 5 AM | $ 1.06 | -0.67% | ||
| Jun 2, 4 AM | $ 1.06 | +0.08% | ||
| Jun 2, 3 AM | $ 1.06 | +0.60% | ||
| Jun 2, 2 AM | $ 1.06 | -0.34% | ||
| Jun 2, 1 AM | $ 1.06 | -0.67% | ||