CJournal Historical Data

UCJL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.919
-0.43%
$ 918.62 million $ 4,317
Jun 6, 2 AM $ 0.924
-0.66%
$ 923.92 million $ 4,633
Jun 6, 1 AM $ 0.929
-0.36%
$ 929.12 million $ 4,690
Jun 6, 12 AM $ 0.932
+0.26%
$ 932.27 million $ 4,675
Jun 5, 11 PM $ 0.927
-1.31%
$ 927.07 million $ 4,671
Jun 5, 10 PM $ 0.939
+0.42%
$ 939.34 million $ 4,782
Jun 5, 9 PM $ 0.934
+0.25%
$ 933.81 million $ 4,775
Jun 5, 8 PM $ 0.931
+2.54%
$ 931 million $ 4,764
Jun 5, 7 PM $ 0.908
+1.40%
$ 907.91 million $ 4,744
Jun 5, 6 PM $ 0.9
-1.81%
$ 900.02 million $ 4,668
Jun 5, 5 PM $ 0.917
-1.01%
$ 916.64 million $ 4,640
Jun 5, 4 PM $ 0.926
+1.36%
$ 925.97 million $ 4,627
Jun 5, 3 PM $ 0.914
-0.05%
$ 913.55 million $ 4,534
Jun 5, 2 PM $ 0.914
-0.13%
$ 914.01 million $ 4,093
Jun 5, 1 PM $ 0.915
-1.84%
$ 915 million $ 4,023
Jun 5, 12 PM $ 0.93
-0.42%
$ 929.57 million $ 3,986
Jun 5, 11 AM $ 0.934
-0.60%
$ 933.97 million $ 3,976
Jun 5, 10 AM $ 0.94
-0.51%
$ 939.58 million $ 3,963
Jun 5, 9 AM $ 0.945
+0.71%
$ 944.66 million $ 4,072
Jun 5, 8 AM $ 0.94
-0.89%
$ 940.46 million $ 4,092
Jun 5, 7 AM $ 0.946
+1.05%
$ 945.9 million $ 4,116
Jun 5, 6 AM $ 0.933
-1.13%
$ 932.55 million $ 4,120
Jun 5, 5 AM $ 0.943
-0.74%
$ 943.17 million $ 4,057
Jun 5, 4 AM $ 0.949
+0.37%
$ 949.05 million $ 4,057
Jun 5, 3 AM $ 0.938
-0.47%
$ 938.38 million $ 4,078
Jun 5, 2 AM $ 0.945
-0.73%
$ 944.82 million $ 3,800
Jun 5, 1 AM $ 0.951
-0.46%
$ 950.68 million $ 3,809
Jun 5, 12 AM $ 0.958
-0.20%
$ 957.97 million $ 3,917
Jun 4, 11 PM $ 0.959
+1.17%
$ 959.48 million $ 3,985
Jun 4, 10 PM $ 0.948
-0.41%
$ 948.42 million $ 3,935
Jun 4, 9 PM $ 0.953
-0.40%
$ 953.29 million $ 3,973
Jun 4, 8 PM $ 0.956
-0.18%
$ 955.72 million $ 4,020
Jun 4, 7 PM $ 0.96
-0.12%
$ 959.66 million $ 4,044
Jun 4, 6 PM $ 0.961
+0.69%
$ 960.79 million $ 4,049
Jun 4, 5 PM $ 0.948
-0.88%
$ 947.87 million $ 4,057
Jun 4, 4 PM $ 0.96
-0.02%
$ 959.96 million $ 4,065
Jun 4, 3 PM $ 0.959
-0.04%
$ 959.12 million $ 4,105
Jun 4, 2 PM $ 0.959
-0.19%
$ 959.46 million $ 4,031
Jun 4, 1 PM $ 0.961
+0.14%
$ 961.33 million $ 3,833
Jun 4, 12 PM $ 0.961
+2.04%
$ 961 million $ 3,831
Jun 4, 11 AM $ 0.941
+0.11%
$ 940.92 million $ 3,848
Jun 4, 10 AM $ 0.94
-0.84%
$ 940.39 million $ 3,877
Jun 4, 9 AM $ 0.948
-0.72%
$ 948.03 million $ 3,790
Jun 4, 8 AM $ 0.953
-0.49%
$ 953.35 million $ 3,781
Jun 4, 7 AM $ 0.96
-0.32%
$ 959.54 million $ 3,805
Jun 4, 6 AM $ 0.966
+0.49%
$ 965.5 million $ 3,776
Jun 4, 5 AM $ 0.961
-0.58%
$ 961.42 million $ 3,844
Jun 4, 4 AM $ 0.967
-0.29%
$ 966.57 million $ 3,895
Jun 4, 3 AM $ 0.971
+1.67%
$ 970.65 million $ 3,910
Jun 4, 2 AM $ 0.958
+1.69%
$ 957.59 million $ 3,955