CJournal Historical Data

UCJL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 1.06
-0.11%
$ 1.06 billion $ 3,007
Apr 13, 9 AM $ 1.06
+0.18%
$ 1.06 billion $ 3,009
Apr 13, 8 AM $ 1.06
-0.43%
$ 1.06 billion $ 3,002
Apr 13, 7 AM $ 1.07
-0.21%
$ 1.07 billion $ 3,008
Apr 13, 6 AM $ 1.07
+0.47%
$ 1.07 billion $ 3,010
Apr 13, 5 AM $ 1.06
-0.11%
$ 1.06 billion $ 3,008
Apr 13, 4 AM $ 1.07
-0.04%
$ 1.07 billion $ 3,009
Apr 13, 3 AM $ 1.07
-0.12%
$ 1.07 billion $ 3,011
Apr 13, 2 AM $ 1.07
-0.15%
$ 1.07 billion $ 3,012
Apr 13, 1 AM $ 1.07
+0.01%
$ 1.07 billion $ 3,013
Apr 13, 12 AM $ 1.07
+0.66%
$ 1.07 billion $ 3,039
Apr 12, 11 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990
Apr 12, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990
Apr 12, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990
Apr 12, 8 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990
Apr 12, 7 PM $ 1.06
-0.36%
$ 1.06 billion $ 2,990
Apr 12, 6 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,996
Apr 12, 5 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,998
Apr 12, 4 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,998
Apr 12, 3 PM $ 1.06
+0.05%
$ 1.06 billion $ 2,941
Apr 12, 2 PM $ 1.06
-0.26%
$ 1.06 billion $ 3,000
Apr 12, 1 PM $ 1.07
-0.18%
$ 1.07 billion $ 2,978
Apr 12, 12 PM $ 1.07
-0.45%
$ 1.07 billion $ 2,977
Apr 12, 11 AM $ 1.07
+0.11%
$ 1.07 billion $ 2,986
Apr 12, 10 AM $ 1.07
-0.18%
$ 1.07 billion $ 2,999
Apr 12, 9 AM $ 1.07
-0.07%
$ 1.07 billion $ 3,036
Apr 12, 8 AM $ 1.08
-0.08%
$ 1.08 billion $ 3,070
Apr 12, 7 AM $ 1.08
-0.01%
$ 1.08 billion $ 3,208
Apr 12, 6 AM $ 1.08
-0.13%
$ 1.08 billion $ 3,210
Apr 12, 5 AM $ 1.08
+0.21%
$ 1.08 billion $ 3,209
Apr 12, 4 AM $ 1.08
-0.21%
$ 1.08 billion $ 3,225
Apr 12, 3 AM $ 1.08
-0.21%
$ 1.08 billion $ 3,231
Apr 12, 2 AM $ 1.08
+0.65%
$ 1.08 billion $ 3,231
Apr 12, 1 AM $ 1.07
-2.05%
$ 1.07 billion $ 3,273
Apr 12, 12 AM $ 1.1
+2.11%
$ 1.1 billion $ 3,265
Apr 11, 11 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,274
Apr 11, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,335
Apr 11, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,335
Apr 11, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,335
Apr 11, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,335
Apr 11, 6 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,328
Apr 11, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 3,328
Apr 11, 4 PM $ 1.09
+0.16%
$ 1.09 billion $ 3,327
Apr 11, 3 PM $ 1.09
+0.11%
$ 1.09 billion $ 3,358
Apr 11, 2 PM $ 1.09
+0.05%
$ 1.09 billion $ 3,352
Apr 11, 1 PM $ 1.09
-0.27%
$ 1.09 billion $ 3,322
Apr 11, 12 PM $ 1.09
+0.20%
$ 1.09 billion $ 3,352
Apr 11, 11 AM $ 1.06
-2.78%
$ 1.06 billion $ 3,376
Apr 11, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 3,371
Apr 11, 9 AM $ 1.09
+3.72%
$ 1.09 billion $ 3,336