CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.988
+0.00%
$ 987.77 million $ 3,983
3:07 AM $ 0.988
+0.00%
$ 987.77 million $ 3,986
3:02 AM $ 0.988
+0.00%
$ 987.71 million $ 3,983
2:57 AM $ 0.988
+0.00%
$ 987.54 million $ 3,982
2:52 AM $ 0.989
+0.00%
$ 988.51 million $ 3,975
2:47 AM $ 0.989
+0.00%
$ 988.51 million $ 3,998
2:42 AM $ 0.99
+0.00%
$ 989.56 million $ 3,998
2:37 AM $ 0.99
+0.00%
$ 989.56 million $ 4,047
2:32 AM $ 0.99
+0.00%
$ 990.07 million $ 4,127
2:27 AM $ 0.991
+0.00%
$ 990.75 million $ 4,127
2:22 AM $ 0.988
+0.00%
$ 988.42 million $ 4,119
2:17 AM $ 0.99
+0.00%
$ 990.44 million $ 4,103
2:12 AM $ 0.987
+0.00%
$ 986.62 million $ 4,108
2:07 AM $ 0.987
+0.00%
$ 986.62 million $ 4,091
2:02 AM $ 0.987
+0.00%
$ 986.62 million $ 4,084
1:57 AM $ 0.987
+0.00%
$ 986.62 million $ 4,081
1:52 AM $ 0.988
+0.00%
$ 988.42 million $ 4,080
1:47 AM $ 0.988
+0.00%
$ 988.03 million $ 4,077
1:42 AM $ 0.986
+0.00%
$ 986.16 million $ 4,078
1:37 AM $ 0.986
+0.00%
$ 986.22 million $ 4,073
1:32 AM $ 0.988
+0.00%
$ 987.87 million $ 4,077
1:27 AM $ 0.988
+0.00%
$ 987.87 million $ 4,084
1:22 AM $ 0.988
+0.00%
$ 987.95 million $ 4,084
1:17 AM $ 0.988
+0.00%
$ 988.35 million $ 4,081
1:12 AM $ 0.987
+0.00%
$ 987.29 million $ 4,076
1:07 AM $ 0.988
+0.00%
$ 988.13 million $ 4,079
1:02 AM $ 0.989
+0.00%
$ 988.69 million $ 4,082
12:57 AM $ 0.989
+0.00%
$ 988.58 million $ 4,081
12:52 AM $ 0.987
+0.00%
$ 987.34 million $ 4,086
12:47 AM $ 0.989
+0.00%
$ 989.03 million $ 4,062
12:42 AM $ 0.991
+0.00%
$ 991.11 million $ 4,089
12:37 AM $ 0.993
+0.00%
$ 992.57 million $ 4,081
12:32 AM $ 0.993
+0.00%
$ 992.51 million $ 4,074
12:27 AM $ 0.993
+0.00%
$ 993.02 million $ 4,071
12:22 AM $ 0.992
+0.00%
$ 991.56 million $ 4,065
12:17 AM $ 0.99
+0.00%
$ 990.21 million $ 4,045
12:12 AM $ 0.99
+0.00%
$ 989.82 million $ 4,039
12:07 AM $ 0.99
+0.00%
$ 990.49 million $ 4,041
12:02 AM $ 0.989
+0.00%
$ 989.2 million $ 4,033
11:57 PM $ 0.989
+0.00%
$ 988.81 million $ 4,032
11:52 PM $ 0.988
+0.00%
$ 987.96 million $ 4,036
11:47 PM $ 0.99
+0.00%
$ 989.59 million $ 4,017
11:42 PM $ 0.99
+0.00%
$ 990.14 million $ 4,011
11:37 PM $ 0.989
+0.00%
$ 989.18 million $ 4,008
11:32 PM $ 0.989
+0.00%
$ 988.68 million $ 4,003
11:27 PM $ 0.989
+0.00%
$ 988.79 million $ 3,999
11:22 PM $ 0.988
+0.00%
$ 988.45 million $ 4,005
11:17 PM $ 0.988
+0.00%
$ 988.45 million $ 4,006
11:12 PM $ 0.987
+0.00%
$ 986.54 million $ 4,012
11:07 PM $ 0.987
+0.00%
$ 986.54 million $ 4,014