CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.571
+0.00%
$ -- $ 26,684
3:55 PM $ 0.571
+0.00%
$ -- $ 26,731
3:50 PM $ 0.571
+0.00%
$ -- $ 27,036
3:45 PM $ 0.571
+0.00%
$ -- $ 27,239
3:40 PM $ 0.571
+0.00%
$ -- $ 27,200
3:35 PM $ 0.571
+0.00%
$ -- $ 27,082
3:30 PM $ 0.571
+0.00%
$ -- $ 27,102
3:25 PM $ 0.571
+0.00%
$ -- $ 27,233
3:20 PM $ 0.571
+0.00%
$ -- $ 27,297
3:15 PM $ 0.571
+0.00%
$ -- $ 27,342
3:10 PM $ 0.571
+0.00%
$ -- $ 27,560
3:05 PM $ 0.571
+0.00%
$ -- $ 28,044
3:00 PM $ 0.571
+0.00%
$ -- $ 28,148
2:55 PM $ 0.571
+0.00%
$ -- $ 28,229
2:50 PM $ 0.572
+0.00%
$ -- $ 28,141
2:45 PM $ 0.572
+0.00%
$ -- $ 28,465
2:40 PM $ 0.572
+0.00%
$ -- $ 28,718
2:35 PM $ 0.572
+0.00%
$ -- $ 28,781
2:30 PM $ 0.573
+0.00%
$ -- $ 28,970
2:25 PM $ 0.573
+0.00%
$ -- $ 29,032
2:20 PM $ 0.573
+0.00%
$ -- $ 29,085
2:15 PM $ 0.574
+0.00%
$ -- $ 29,339
2:10 PM $ 0.572
+0.00%
$ -- $ 29,636
2:05 PM $ 0.572
+0.00%
$ -- $ 29,930
2:00 PM $ 0.574
+0.00%
$ -- $ 30,412
1:55 PM $ 0.574
+0.00%
$ -- $ 30,473
1:50 PM $ 0.575
+0.00%
$ -- $ 30,623
1:45 PM $ 0.574
+0.00%
$ -- $ 30,670
1:40 PM $ 0.592
+0.00%
$ -- $ 30,754
1:35 PM $ 0.575
+0.00%
$ -- $ 31,139
1:30 PM $ 0.575
+0.00%
$ -- $ 31,091
1:25 PM $ 0.575
+0.00%
$ -- $ 31,144
1:20 PM $ 0.575
+0.00%
$ -- $ 31,160
1:15 PM $ 0.576
+0.00%
$ -- $ 30,817
1:10 PM $ 0.576
+0.00%
$ -- $ 30,826
1:05 PM $ 0.576
+0.00%
$ -- $ 30,750
1:00 PM $ 0.576
+0.00%
$ -- $ 30,553
12:55 PM $ 0.576
+0.00%
$ -- $ 30,387
12:50 PM $ 0.575
+0.00%
$ -- $ 30,322
12:45 PM $ 0.576
+0.00%
$ -- $ 30,295
12:40 PM $ 0.58
+0.00%
$ -- $ 29,968
12:35 PM $ 0.579
+0.00%
$ -- $ 30,006
12:30 PM $ 0.579
+0.00%
$ -- $ 30,018
12:25 PM $ 0.577
+0.00%
$ -- $ 29,979
12:20 PM $ 0.583
+0.00%
$ -- $ 29,624
12:15 PM $ 0.594
+0.00%
$ -- $ 29,410
12:10 PM $ 0.589
+0.00%
$ -- $ 29,260
12:05 PM $ 0.594
+0.00%
$ -- $ 28,463
12:00 PM $ 0.577
+0.00%
$ -- $ 28,227
11:55 AM $ 0.576
+0.00%
$ -- $ 28,304