CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.618
-0.62%
$ 617.94 million $ 1,835
Aug 8, 7 PM $ 0.622
-0.30%
$ 622.04 million $ 1,827
Aug 8, 6 PM $ 0.624
+0.00%
$ 624.29 million $ 1,940
Aug 8, 5 PM $ 0.624
-0.28%
$ 624.29 million $ 2,062
Aug 8, 4 PM $ 0.626
+0.21%
$ 626.03 million $ 2,146
Aug 8, 3 PM $ 0.625
-0.42%
$ 624.74 million $ 2,216
Aug 8, 2 PM $ 0.627
+5.22%
$ 627.38 million $ 2,265
Aug 8, 1 PM $ 0.596
+2.05%
$ 596.26 million $ 2,391
Aug 8, 12 PM $ 0.584
-5.41%
$ 584.29 million $ 2,499
Aug 8, 11 AM $ 0.618
-2.27%
$ 617.72 million $ 2,637
Aug 8, 10 AM $ 0.632
+1.40%
$ 632.04 million $ 2,646
Aug 8, 9 AM $ 0.623
-0.03%
$ 623.34 million $ 2,762
Aug 8, 8 AM $ 0.624
-1.68%
$ 623.5 million $ 2,871
Aug 8, 7 AM $ 0.634
-2.90%
$ 634.18 million $ 2,780
Aug 8, 6 AM $ 0.653
-0.01%
$ 653.11 million $ 2,909
Aug 8, 5 AM $ 0.653
-6.16%
$ 653.17 million $ 2,975
Aug 8, 4 AM $ 0.696
+0.00%
$ 696.03 million $ 2,946
Aug 8, 3 AM $ 0.696
-1.88%
$ 696.03 million $ 3,112
Aug 8, 2 AM $ 0.709
-0.02%
$ 709.4 million $ 3,225
Aug 8, 1 AM $ 0.71
-0.49%
$ 709.51 million $ 3,367
Aug 8, 12 AM $ 0.713
+0.01%
$ 712.99 million $ 3,417
Aug 7, 11 PM $ 0.713
+0.01%
$ 712.99 million $ 3,424
Aug 7, 10 PM $ 0.713
-0.15%
$ 712.99 million $ 3,437
Aug 7, 9 PM $ 0.714
-0.03%
$ 714.06 million $ 3,431
Aug 7, 8 PM $ 0.714
-0.01%
$ 713.96 million $ 3,438
Aug 7, 7 PM $ 0.714
+0.39%
$ 714.16 million $ 3,499
Aug 7, 6 PM $ 0.711
-0.04%
$ 710.64 million $ 3,494
Aug 7, 5 PM $ 0.71
-0.23%
$ 710.28 million $ 3,497
Aug 7, 4 PM $ 0.713
-0.04%
$ 712.79 million $ 3,636
Aug 7, 3 PM $ 0.713
-0.10%
$ 713.11 million $ 3,631
Aug 7, 2 PM $ 0.715
-0.03%
$ 714.53 million $ 3,634
Aug 7, 1 PM $ 0.716
-0.10%
$ 716.08 million $ 3,690
Aug 7, 12 PM $ 0.716
+0.49%
$ 716.45 million $ 3,705
Aug 7, 11 AM $ 0.713
+0.33%
$ 713.25 million $ 3,597
Aug 7, 10 AM $ 0.711
-0.14%
$ 710.65 million $ 3,530
Aug 7, 9 AM $ 0.712
+0.31%
$ 711.71 million $ 3,528
Aug 7, 8 AM $ 0.708
+0.20%
$ 707.64 million $ 3,478
Aug 7, 7 AM $ 0.706
+0.08%
$ 706.25 million $ 3,509
Aug 7, 6 AM $ 0.706
+0.08%
$ 705.89 million $ 3,498
Aug 7, 5 AM $ 0.705
+0.10%
$ 705.35 million $ 3,500
Aug 7, 4 AM $ 0.704
+0.18%
$ 704.49 million $ 3,542
Aug 7, 3 AM $ 0.703
-0.07%
$ 703.16 million $ 3,522
Aug 7, 2 AM $ 0.704
-0.12%
$ 703.62 million $ 3,623
Aug 7, 1 AM $ 0.705
+0.14%
$ 704.78 million $ 3,622
Aug 7, 12 AM $ 0.704
-0.02%
$ 703.62 million $ 3,669
Aug 6, 11 PM $ 0.703
-0.04%
$ 703.5 million $ 3,680
Aug 6, 10 PM $ 0.704
-0.07%
$ 703.78 million $ 3,690
Aug 6, 9 PM $ 0.705
-0.03%
$ 704.9 million $ 3,709
Aug 6, 8 PM $ 0.704
-0.16%
$ 704.18 million $ 3,711
Aug 6, 7 PM $ 0.705
-0.02%
$ 704.98 million $ 3,649