CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.01
-1.37%
$ 1.01 billion $ 6,749
Mar 6, 2026 $ 1.03
-3.64%
$ 1.03 billion $ 6,509
Mar 5, 2026 $ 1.06
-2.35%
$ 1.06 billion $ 11,006
Mar 4, 2026 $ 1.09
+6.44%
$ 1.09 billion $ 11,655
Mar 3, 2026 $ 1.03
-0.60%
$ 1.03 billion $ 7,360
Mar 2, 2026 $ 1.03
+4.41%
$ 1.03 billion $ 6,153
Mar 1, 2026 $ 0.986
-1.55%
$ 985.99 million $ 6,336
Feb 28, 2026 $ 1
+1.42%
$ 1 billion $ 6,128
Feb 27, 2026 $ 0.991
-2.26%
$ 990.87 million $ 7,192
Feb 26, 2026 $ 1.01
-0.59%
$ 1.01 billion $ 6,236
Feb 25, 2026 $ 1.02
+5.79%
$ 1.02 billion $ 7,949
Feb 24, 2026 $ 0.965
-1.08%
$ 964.68 million $ 6,567
Feb 23, 2026 $ 0.974
-4.36%
$ 974.1 million $ 7,390
Feb 22, 2026 $ 1.02
-0.55%
$ 1.02 billion $ 6,282
Feb 21, 2026 $ 1.02
-4.08%
$ 1.02 billion $ 8,842
Feb 20, 2026 $ 1.02
+1.28%
$ 1.02 billion $ 16,039
Feb 19, 2026 $ 1.01
+0.94%
$ 1.01 billion $ 6,012
Feb 18, 2026 $ 1
-1.04%
$ 1 billion $ 6,580
Feb 17, 2026 $ 1.01
-2.10%
$ 1.01 billion $ 7,711
Feb 16, 2026 $ 1.41
+36.92%
$ 1.41 billion $ 10,770
Feb 15, 2026 $ 1.03
-1.47%
$ 1.03 billion $ 6,135
Feb 14, 2026 $ 1.05
+1.47%
$ 1.05 billion $ 7,914
Feb 13, 2026 $ 1.03
+3.72%
$ 1.03 billion $ 12,917
Feb 12, 2026 $ 0.997
-0.96%
$ 996.57 million $ 6,092
Feb 11, 2026 $ 1.01
-2.68%
$ 1.01 billion $ 6,233
Feb 10, 2026 $ 1.03
-2.05%
$ 1.03 billion $ 6,255
Feb 9, 2026 $ 1.06
-0.48%
$ 1.06 billion $ 6,051
Feb 8, 2026 $ 1.06
+1.72%
$ 1.06 billion $ 6,474
Feb 7, 2026 $ 1.04
-1.66%
$ 1.04 billion $ 9,734
Feb 6, 2026 $ 1.07
+12.61%
$ 1.07 billion $ 11,233
Feb 5, 2026 $ 0.951
-13.72%
$ 951.27 million $ 11,871
Feb 4, 2026 $ 1.1
-3.16%
$ 1.1 billion $ 10,640
Feb 3, 2026 $ 1.14
-4.16%
$ 1.14 billion $ 6,017
Feb 2, 2026 $ 1.19
+2.18%
$ 1.19 billion $ 6,396
Feb 1, 2026 $ 1.18
-1.15%
$ 1.18 billion $ 6,628
Jan 31, 2026 $ 1.19
-5.87%
$ 1.19 billion $ 9,329
Jan 30, 2026 $ 1.27
-0.49%
$ 1.27 billion $ 7,407
Jan 29, 2026 $ 1.27
-4.91%
$ 1.27 billion $ 9,414
Jan 28, 2026 $ 1.34
-0.05%
$ 1.34 billion $ 7,921
Jan 27, 2026 $ 1.34
+0.80%
$ 1.34 billion $ 6,836
Jan 26, 2026 $ 1.33
+1.80%
$ 1.33 billion $ 6,943
Jan 25, 2026 $ 1.31
-2.82%
$ 1.31 billion $ 11,548
Jan 24, 2026 $ 1.34
-0.49%
$ 1.34 billion $ 6,580
Jan 23, 2026 $ 1.35
-0.04%
$ 1.35 billion $ 6,770
Jan 22, 2026 $ 1.35
+0.19%
$ 1.35 billion $ 7,211
Jan 21, 2026 $ 1.34
+0.85%
$ 1.34 billion $ 9,218
Jan 20, 2026 $ 1.33
-4.59%
$ 1.33 billion $ 6,986
Jan 19, 2026 $ 1.4
-0.82%
$ 1.4 billion $ 6,885
Jan 18, 2026 $ 1.41
-1.47%
$ 1.41 billion $ 6,588
Jan 17, 2026 $ 1.43
-0.19%
$ 1.43 billion $ 7,245