CJournal Historical Data

UCJL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.75
+2.61%
$ 1.75 billion $ 57,610
Jun 18, 2 PM $ 1.7
-8.11%
$ 1.7 billion $ 60,948
Jun 18, 1 PM $ 1.85
+2.76%
$ 1.85 billion $ 64,908
Jun 18, 12 PM $ 1.69
+0.01%
$ 1.69 billion $ 67,014
Jun 18, 11 AM $ 1.69
-5.06%
$ 1.69 billion $ 68,100
Jun 18, 10 AM $ 1.69
-9.64%
$ 1.69 billion $ 68,847
Jun 18, 9 AM $ 1.97
+9.26%
$ 1.97 billion $ 70,646
Jun 18, 8 AM $ 1.8
-24.63%
$ 1.8 billion $ 74,259
Jun 18, 7 AM $ 2.38
-15.29%
$ 2.38 billion $ 73,482
Jun 18, 6 AM $ 2.81
-5.36%
$ 2.81 billion $ 72,286
Jun 18, 5 AM $ 2.94
+10.74%
$ 2.94 billion $ 70,113
Jun 18, 4 AM $ 2.65
+9.27%
$ 2.65 billion $ 67,417
Jun 18, 3 AM $ 2.43
+0.12%
$ 2.43 billion $ 71,515
Jun 18, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 92,637
Jun 18, 1 AM $ 1.89
-3.23%
$ 1.89 billion $ 90,801
Jun 18, 12 AM $ 1.95
+0.19%
$ 1.95 billion $ 90,377
Jun 17, 11 PM $ 1.9
-2.03%
$ 1.9 billion $ 89,123
Jun 17, 10 PM $ 1.95
+0.17%
$ 1.95 billion $ 87,812
Jun 17, 9 PM $ 1.95
+0.11%
$ 1.95 billion $ 87,692
Jun 17, 8 PM $ 1.94
+0.11%
$ 1.94 billion $ 87,652
Jun 17, 7 PM $ 1.94
-2.35%
$ 1.94 billion $ 87,486
Jun 17, 6 PM $ 1.99
+0.28%
$ 1.99 billion $ 87,214
Jun 17, 5 PM $ 2.05
+2.04%
$ 2.05 billion $ 86,428
Jun 17, 4 PM $ 2.01
+1.16%
$ 2.01 billion $ 86,159
Jun 17, 3 PM $ 1.98
+0.79%
$ 1.98 billion $ 85,506
Jun 17, 2 PM $ 1.97
-0.03%
$ 1.97 billion $ 81,406
Jun 17, 1 PM $ 1.98
+0.75%
$ 1.98 billion $ 77,365
Jun 17, 12 PM $ 1.97
+0.58%
$ 1.97 billion $ 75,396
Jun 17, 11 AM $ 1.96
-0.13%
$ 1.96 billion $ 73,989
Jun 17, 10 AM $ 1.96
+0.05%
$ 1.96 billion $ 72,937
Jun 17, 9 AM $ 1.96
-0.05%
$ 1.96 billion $ 70,425
Jun 17, 8 AM $ 1.96
-0.40%
$ 1.96 billion $ 64,954
Jun 17, 2 AM $ 1.03
+3.99%
$ 1.03 billion $ 4,725
Jun 17, 1 AM $ 0.988
+0.06%
$ 988.5 million $ 3,578
Jun 17, 12 AM $ 0.988
-0.01%
$ 987.93 million $ 3,570
Jun 16, 11 PM $ 0.988
+0.16%
$ 988.1 million $ 3,569
Jun 16, 10 PM $ 0.988
-0.01%
$ 988.29 million $ 3,602
Jun 16, 9 PM $ 0.988
-0.04%
$ 987.67 million $ 3,623
Jun 16, 8 PM $ 0.99
+0.33%
$ 989.63 million $ 3,640
Jun 16, 7 PM $ 0.987
-0.35%
$ 987.15 million $ 3,634
Jun 16, 6 PM $ 0.988
-0.32%
$ 988.38 million $ 3,651
Jun 16, 5 PM $ 0.99
+0.10%
$ 990.36 million $ 3,668
Jun 16, 4 PM $ 0.99
-0.20%
$ 989.62 million $ 3,674
Jun 16, 3 PM $ 0.992
+0.43%
$ 991.6 million $ 3,733
Jun 16, 2 PM $ 0.987
-0.64%
$ 987.31 million $ 3,760
Jun 16, 1 PM $ 0.994
-0.52%
$ 993.63 million $ 3,762
Jun 16, 12 PM $ 0.999
+0.13%
$ 998.83 million $ 3,736
Jun 16, 11 AM $ 0.998
-0.34%
$ 998.08 million $ 3,770
Jun 16, 10 AM $ 1
+0.12%
$ 1 billion $ 3,804
Jun 16, 9 AM $ 1
-0.50%
$ 1 billion $ 3,809