CJournal Historical Data

UCJL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 1.14
+0.02%
$ 1.14 billion $ 3,041
Apr 29, 4 PM $ 1.14
+0.27%
$ 1.14 billion $ 3,056
Apr 29, 3 PM $ 1.14
-0.61%
$ 1.14 billion $ 3,097
Apr 29, 2 PM $ 1.15
+0.08%
$ 1.15 billion $ 3,094
Apr 29, 1 PM $ 1.15
-0.92%
$ 1.15 billion $ 3,088
Apr 29, 12 PM $ 1.15
-0.65%
$ 1.15 billion $ 2,957
Apr 29, 11 AM $ 1.16
-0.06%
$ 1.16 billion $ 2,961
Apr 29, 10 AM $ 1.16
-0.16%
$ 1.16 billion $ 2,942
Apr 29, 9 AM $ 1.16
+0.43%
$ 1.16 billion $ 2,937
Apr 29, 8 AM $ 1.16
+0.17%
$ 1.16 billion $ 2,941
Apr 29, 7 AM $ 1.16
+0.16%
$ 1.16 billion $ 2,934
Apr 29, 6 AM $ 1.15
-0.27%
$ 1.15 billion $ 2,929
Apr 29, 5 AM $ 1.16
-0.20%
$ 1.16 billion $ 2,927
Apr 29, 4 AM $ 1.16
+0.53%
$ 1.16 billion $ 2,922
Apr 29, 3 AM $ 1.16
+0.90%
$ 1.16 billion $ 2,920
Apr 29, 2 AM $ 1.15
-0.26%
$ 1.15 billion $ 2,911
Apr 29, 1 AM $ 1.15
+0.16%
$ 1.15 billion $ 2,918
Apr 29, 12 AM $ 1.15
+1.11%
$ 1.15 billion $ 2,926
Apr 28, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 2,931
Apr 28, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 2,933
Apr 28, 9 PM $ 1.13
+0.01%
$ 1.13 billion $ 2,933
Apr 28, 8 PM $ 1.13
+0.01%
$ 1.13 billion $ 2,933
Apr 28, 7 PM $ 1.13
-0.05%
$ 1.13 billion $ 2,931
Apr 28, 6 PM $ 1.13
+0.02%
$ 1.13 billion $ 2,933
Apr 28, 5 PM $ 1.17
+3.34%
$ 1.17 billion $ 2,933
Apr 28, 4 PM $ 1.13
-0.72%
$ 1.13 billion $ 2,917
Apr 28, 3 PM $ 1.14
+0.34%
$ 1.14 billion $ 2,854
Apr 28, 2 PM $ 1.14
-0.54%
$ 1.14 billion $ 2,856
Apr 28, 1 PM $ 1.14
-0.02%
$ 1.14 billion $ 2,862
Apr 28, 12 PM $ 1.14
+0.18%
$ 1.14 billion $ 2,874
Apr 28, 11 AM $ 1.14
-0.59%
$ 1.14 billion $ 2,869
Apr 28, 10 AM $ 1.15
+0.09%
$ 1.15 billion $ 2,878
Apr 28, 9 AM $ 1.15
-0.27%
$ 1.15 billion $ 2,874
Apr 28, 8 AM $ 1.15
-0.03%
$ 1.15 billion $ 2,878
Apr 28, 7 AM $ 1.15
+0.01%
$ 1.15 billion $ 2,910
Apr 28, 6 AM $ 1.15
-0.19%
$ 1.15 billion $ 2,994
Apr 28, 5 AM $ 1.15
+0.10%
$ 1.15 billion $ 3,011
Apr 28, 4 AM $ 1.15
+0.06%
$ 1.15 billion $ 3,017
Apr 28, 3 AM $ 1.15
-0.06%
$ 1.15 billion $ 3,222
Apr 28, 2 AM $ 1.15
-0.56%
$ 1.15 billion $ 3,230
Apr 28, 1 AM $ 1.16
-0.14%
$ 1.16 billion $ 3,248
Apr 28, 12 AM $ 1.16
-1.22%
$ 1.16 billion $ 3,250
Apr 27, 11 PM $ 1.18
+2.53%
$ 1.18 billion $ 3,363
Apr 27, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,366
Apr 27, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,366
Apr 27, 8 PM $ 1.15
-0.02%
$ 1.15 billion $ 3,366
Apr 27, 7 PM $ 1.15
+0.02%
$ 1.15 billion $ 3,367
Apr 27, 6 PM $ 1.15
-0.28%
$ 1.15 billion $ 3,367
Apr 27, 5 PM $ 1.15
-0.02%
$ 1.15 billion $ 3,366
Apr 27, 4 PM $ 1.15
-0.22%
$ 1.15 billion $ 3,368