CJournal Historical Data

UCJL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 1.39
-0.04%
$ 1.39 billion $ 151
Nov 2, 2023 $ 1.39
+1.18%
$ 1.39 billion $ 776
Nov 1, 2023 $ 1.38
+1.60%
$ 1.38 billion $ 1,162
Oct 31, 2023 $ 1.36
-7.69%
$ 1.36 billion $ 1,222
Oct 30, 2023 $ 1.47
-0.34%
$ 1.47 billion $ 1,677
Oct 29, 2023 $ 1.47
+13.90%
$ 1.47 billion $ 2,504
Oct 28, 2023 $ 1.29
-10.43%
$ 1.29 billion $ 4,370
Oct 27, 2023 $ 1.45
-1.32%
$ 1.45 billion $ 962
Download