CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.17
+1.23%
$ 1.17 billion $ 41,900
Apr 25, 2026 $ 1.16
+1.24%
$ 1.15 billion $ 3,115
Apr 24, 2026 $ 1.15
+1.02%
$ 1.15 billion $ 14,692
Apr 23, 2026 $ 1.13
+1.46%
$ 1.13 billion $ 3,818
Apr 22, 2026 $ 1.12
+3.53%
$ 1.12 billion $ 9,643
Apr 21, 2026 $ 1.08
-0.54%
$ 1.08 billion $ 27,214
Apr 20, 2026 $ 1.09
-3.62%
$ 1.09 billion $ 3,009
Apr 19, 2026 $ 1.13
-0.63%
$ 1.13 billion $ 3,074
Apr 18, 2026 $ 1.13
-1.05%
$ 1.13 billion $ 2,975
Apr 17, 2026 $ 1.15
+2.42%
$ 1.15 billion $ 3,284
Apr 16, 2026 $ 1.12
+3.31%
$ 1.12 billion $ 3,291
Apr 15, 2026 $ 1.08
+0.85%
$ 1.08 billion $ 3,173
Apr 14, 2026 $ 1.07
+2.17%
$ 1.07 billion $ 4,444
Apr 13, 2026 $ 1.05
-0.87%
$ 1.1 billion $ 3,958
Apr 12, 2026 $ 1.06
-1.19%
$ 1.06 billion $ 2,990
Apr 11, 2026 $ 1.07
-2.99%
$ 1.07 billion $ 3,274
Apr 10, 2026 $ 1.11
+4.71%
$ 1.11 billion $ 4,997
Apr 9, 2026 $ 1.06
-1.41%
$ 1.06 billion $ 2,965
Apr 8, 2026 $ 1.07
+3.02%
$ 1.07 billion $ 3,205
Apr 7, 2026 $ 1.04
-1.65%
$ 1.04 billion $ 3,233
Apr 6, 2026 $ 1.06
+6.47%
$ 1.06 billion $ 3,304
Apr 5, 2026 $ 0.993
+0.43%
$ 992.82 million $ 5,589
Apr 4, 2026 $ 0.989
-2.26%
$ 988.55 million $ 3,342
Apr 3, 2026 $ 1.01
-8.47%
$ 1.01 billion $ 3,250
Apr 2, 2026 $ 1.1
+6.80%
$ 1.1 billion $ 3,292
Apr 1, 2026 $ 1.03
+2.32%
$ 1.03 billion $ 3,349
Mar 31, 2026 $ 1.01
-2.83%
$ 1.01 billion $ 3,065
Mar 30, 2026 $ 1.04
+4.15%
$ 1.04 billion $ 3,066
Mar 29, 2026 $ 0.999
-5.15%
$ 999.12 million $ 2,969
Mar 28, 2026 $ 1.05
-7.73%
$ 1.05 billion $ 3,502
Mar 27, 2026 $ 1.14
+9.83%
$ 1.14 billion $ 4,602
Mar 26, 2026 $ 1.04
-0.82%
$ 1.04 billion $ 31,679
Mar 25, 2026 $ 1.05
-0.55%
$ 1.05 billion $ 2,994
Mar 24, 2026 $ 1.05
-1.24%
$ 1.05 billion $ 3,085
Mar 23, 2026 $ 1.07
+1.52%
$ 1.07 billion $ 3,320
Mar 22, 2026 $ 1.05
+1.09%
$ 1.05 billion $ 3,126
Mar 21, 2026 $ 1.04
+0.73%
$ 1.04 billion $ 3,028
Mar 20, 2026 $ 1.03
-1.95%
$ 1.03 billion $ 3,045
Mar 19, 2026 $ 1.05
-0.30%
$ 1.05 billion $ 3,099
Mar 18, 2026 $ 1.06
-10.42%
$ 1.06 billion $ 5,984
Mar 17, 2026 $ 1.18
+9.49%
$ 1.18 billion $ 3,729
Mar 16, 2026 $ 1.08
+2.37%
$ 1.08 billion $ 3,892
Mar 15, 2026 $ 1.05
-2.54%
$ 1.05 billion $ 9,999
Mar 14, 2026 $ 1.08
-1.99%
$ 1.08 billion $ 11,092
Mar 13, 2026 $ 1.1
+6.97%
$ 1.1 billion $ 4,818
Mar 12, 2026 $ 1.03
+0.19%
$ 1.03 billion $ 3,059
Mar 11, 2026 $ 1.03
-2.15%
$ 1.03 billion $ 3,276
Mar 10, 2026 $ 1.05
+2.15%
$ 1.05 billion $ 4,952
Mar 9, 2026 $ 1.03
+3.91%
$ 1.03 billion $ 11,060
Mar 8, 2026 $ 0.994
-1.81%
$ 993.75 million $ 6,038