CJournal Historical Data

UCJL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 1.24
-4.29%
$ 1.24 billion $ 3,651
May 9, 9 PM $ 1.29
+0.00%
$ 1.29 billion $ 3,626
May 9, 8 PM $ 1.29
+7.48%
$ 1.29 billion $ 3,629
May 9, 7 PM $ 1.2
+0.82%
$ 1.2 billion $ 3,620
May 9, 6 PM $ 1.19
-9.08%
$ 1.19 billion $ 3,605
May 9, 5 PM $ 1.31
+8.94%
$ 1.31 billion $ 3,600
May 9, 4 PM $ 1.2
+0.16%
$ 1.2 billion $ 3,357
May 9, 3 PM $ 1.2
+0.18%
$ 1.2 billion $ 3,130
May 9, 2 PM $ 1.2
+0.00%
$ 1.2 billion $ 3,138
May 9, 1 PM $ 1.2
-0.10%
$ 1.2 billion $ 3,138
May 9, 12 PM $ 1.2
+0.14%
$ 1.2 billion $ 3,153
May 9, 11 AM $ 1.2
+0.04%
$ 1.2 billion $ 3,153
May 9, 10 AM $ 1.2
+0.00%
$ 1.2 billion $ 3,156
May 9, 9 AM $ 1.2
-0.20%
$ 1.2 billion $ 3,166
May 9, 8 AM $ 1.2
+0.21%
$ 1.2 billion $ 3,147
May 9, 7 AM $ 1.2
-0.10%
$ 1.2 billion $ 3,161
May 9, 6 AM $ 1.2
-0.08%
$ 1.2 billion $ 3,171
May 9, 5 AM $ 1.2
-0.07%
$ 1.2 billion $ 3,187
May 9, 4 AM $ 1.2
+0.12%
$ 1.2 billion $ 3,200
May 9, 3 AM $ 1.2
-0.04%
$ 1.2 billion $ 3,211
May 9, 2 AM $ 1.2
+0.13%
$ 1.2 billion $ 3,229
May 9, 1 AM $ 1.2
+0.12%
$ 1.2 billion $ 3,247
May 9, 12 AM $ 1.2
-3.06%
$ 1.2 billion $ 3,242
May 8, 11 PM $ 1.24
+1.99%
$ 1.24 billion $ 3,127
May 8, 10 PM $ 1.21
-0.37%
$ 1.21 billion $ 2,908
May 8, 9 PM $ 1.22
+0.37%
$ 1.22 billion $ 2,904
May 8, 8 PM $ 1.21
-0.19%
$ 1.21 billion $ 2,902
May 8, 7 PM $ 1.22
+0.06%
$ 1.22 billion $ 2,907
May 8, 6 PM $ 1.21
+0.01%
$ 1.21 billion $ 2,905
May 8, 5 PM $ 1.21
-0.01%
$ 1.21 billion $ 2,907
May 8, 4 PM $ 1.21
+1.21%
$ 1.21 billion $ 2,905
May 8, 3 PM $ 1.2
-0.29%
$ 1.2 billion $ 3,027
May 8, 2 PM $ 1.2
+0.78%
$ 1.2 billion $ 3,027
May 8, 1 PM $ 1.19
-0.58%
$ 1.19 billion $ 3,678
May 8, 12 PM $ 1.2
+0.02%
$ 1.2 billion $ 3,664
May 8, 11 AM $ 1.2
-0.10%
$ 1.2 billion $ 3,660
May 8, 10 AM $ 1.2
+0.19%
$ 1.2 billion $ 3,680
May 8, 9 AM $ 1.2
+0.15%
$ 1.2 billion $ 3,699
May 8, 8 AM $ 1.2
+0.25%
$ 1.2 billion $ 3,704
May 8, 7 AM $ 1.19
-0.10%
$ 1.19 billion $ 3,767
May 8, 6 AM $ 1.19
+0.05%
$ 1.19 billion $ 3,765
May 8, 5 AM $ 1.19
+0.04%
$ 1.19 billion $ 3,748
May 8, 4 AM $ 1.19
-0.04%
$ 1.19 billion $ 3,729
May 8, 3 AM $ 1.19
+0.06%
$ 1.19 billion $ 3,717
May 8, 2 AM $ 1.19
-0.39%
$ 1.19 billion $ 3,720
May 8, 1 AM $ 1.2
+0.14%
$ 1.2 billion $ 3,717
May 8, 12 AM $ 1.2
-3.93%
$ 1.2 billion $ 3,704
May 7, 11 PM $ 1.25
+0.00%
$ 1.25 billion $ 3,705
May 7, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 3,710
May 7, 9 PM $ 1.25
+0.00%
$ 1.25 billion $ 3,775