CJournal Historical Data

UCJL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 2.48
-0.04%
$ 2.48 billion $ 9,778
Jul 7, 12 AM $ 2.48
+0.29%
$ 2.48 billion $ 9,903
Jul 6, 11 PM $ 2.48
-0.07%
$ 2.48 billion $ 10,544
Jul 6, 10 PM $ 2.48
-0.25%
$ 2.48 billion $ 10,698
Jul 6, 9 PM $ 2.49
+0.82%
$ 2.49 billion $ 10,867
Jul 6, 8 PM $ 2.47
+0.20%
$ 2.47 billion $ 10,921
Jul 6, 7 PM $ 2.47
+0.10%
$ 2.47 billion $ 10,887
Jul 6, 6 PM $ 2.47
+0.07%
$ 2.47 billion $ 10,881
Jul 6, 5 PM $ 2.47
+0.07%
$ 2.47 billion $ 10,686
Jul 6, 4 PM $ 2.47
+0.23%
$ 2.47 billion $ 10,668
Jul 6, 3 PM $ 2.46
+2.05%
$ 2.46 billion $ 11,224
Jul 6, 2 PM $ 2.41
-0.01%
$ 2.41 billion $ 11,140
Jul 6, 1 PM $ 2.41
+0.20%
$ 2.41 billion $ 12,094
Jul 6, 12 PM $ 2.41
-0.72%
$ 2.41 billion $ 11,326
Jul 6, 11 AM $ 2.45
-0.01%
$ 2.45 billion $ 11,058
Jul 6, 10 AM $ 2.45
+0.37%
$ 2.45 billion $ 11,103
Jul 6, 9 AM $ 2.44
-0.30%
$ 2.44 billion $ 11,108
Jul 6, 8 AM $ 2.44
-0.39%
$ 2.44 billion $ 10,934
Jul 6, 7 AM $ 2.45
+0.25%
$ 2.45 billion $ 10,843
Jul 6, 6 AM $ 2.45
-0.05%
$ 2.45 billion $ 11,039
Jul 6, 5 AM $ 2.45
-0.17%
$ 2.45 billion $ 11,087
Jul 6, 4 AM $ 2.43
-0.85%
$ 2.43 billion $ 10,940
Jul 6, 3 AM $ 2.45
+0.04%
$ 2.45 billion $ 10,500
Jul 6, 2 AM $ 2.45
+10.83%
$ 2.45 billion $ 13,197
Jul 6, 1 AM $ 2.21
+0.07%
$ 2.21 billion $ 13,751
Jul 6, 12 AM $ 2.2
+0.46%
$ 2.2 billion $ 14,107
Jul 5, 11 PM $ 2.2
+0.04%
$ 2.2 billion $ 15,074
Jul 5, 10 PM $ 2.2
+0.69%
$ 2.2 billion $ 15,259
Jul 5, 9 PM $ 2.18
+0.20%
$ 2.18 billion $ 14,586
Jul 5, 8 PM $ 2.18
-0.04%
$ 2.18 billion $ 14,812
Jul 5, 7 PM $ 2.18
-0.05%
$ 2.18 billion $ 14,979
Jul 5, 6 PM $ 2.18
+0.00%
$ 2.18 billion $ 15,243
Jul 5, 5 PM $ 2.18
+0.07%
$ 2.18 billion $ 17,202
Jul 5, 4 PM $ 2.18
-0.25%
$ 2.18 billion $ 18,748
Jul 5, 3 PM $ 2.18
-0.01%
$ 2.18 billion $ 21,780
Jul 5, 2 PM $ 2.18
+0.00%
$ 2.18 billion $ 24,176
Jul 5, 1 PM $ 2.18
+0.34%
$ 2.18 billion $ 22,774
Jul 5, 12 PM $ 2.17
+0.03%
$ 2.17 billion $ 22,735
Jul 5, 11 AM $ 2.17
+0.09%
$ 2.17 billion $ 22,880
Jul 5, 10 AM $ 2.17
+0.24%
$ 2.17 billion $ 22,965
Jul 5, 9 AM $ 2.16
-0.31%
$ 2.16 billion $ 22,969
Jul 5, 8 AM $ 2.17
+0.14%
$ 2.17 billion $ 23,699
Jul 5, 7 AM $ 2.17
+0.03%
$ 2.17 billion $ 23,725
Jul 5, 6 AM $ 2.17
+0.41%
$ 2.17 billion $ 24,114
Jul 5, 5 AM $ 2.16
-0.18%
$ 2.16 billion $ 24,193
Jul 5, 4 AM $ 2.17
+0.00%
$ 2.17 billion $ 24,122
Jul 5, 3 AM $ 2.17
+13.20%
$ 2.17 billion $ 23,925
Jul 5, 2 AM $ 1.92
-0.18%
$ 1.92 billion $ 20,762
Jul 5, 1 AM $ 1.92
-0.70%
$ 1.92 billion $ 19,754
Jul 5, 12 AM $ 1.94
-0.12%
$ 1.94 billion $ 18,878