CJournal Historical Data

UCJL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 1.21
-1.24%
$ 1.21 billion $ 3,168
May 11, 10 PM $ 1.22
+0.00%
$ 1.22 billion $ 3,166
May 11, 9 PM $ 1.22
+0.00%
$ 1.22 billion $ 3,166
May 11, 8 PM $ 1.22
+0.01%
$ 1.22 billion $ 3,176
May 11, 7 PM $ 1.22
-0.02%
$ 1.22 billion $ 3,177
May 11, 6 PM $ 1.22
-0.02%
$ 1.22 billion $ 3,178
May 11, 5 PM $ 1.22
+0.00%
$ 1.22 billion $ 3,265
May 11, 4 PM $ 1.22
+0.31%
$ 1.22 billion $ 3,270
May 11, 3 PM $ 1.22
+0.25%
$ 1.22 billion $ 3,278
May 11, 2 PM $ 1.21
-0.41%
$ 1.21 billion $ 3,258
May 11, 1 PM $ 1.22
-0.07%
$ 1.22 billion $ 3,279
May 11, 12 PM $ 1.22
+0.12%
$ 1.22 billion $ 3,257
May 11, 11 AM $ 1.22
+0.05%
$ 1.22 billion $ 3,227
May 11, 10 AM $ 1.21
+0.14%
$ 1.21 billion $ 3,234
May 11, 9 AM $ 1.21
+0.09%
$ 1.21 billion $ 3,232
May 11, 8 AM $ 1.21
+0.03%
$ 1.21 billion $ 3,235
May 11, 7 AM $ 1.21
-0.03%
$ 1.21 billion $ 3,233
May 11, 6 AM $ 1.21
-0.04%
$ 1.21 billion $ 3,209
May 11, 5 AM $ 1.21
+0.12%
$ 1.21 billion $ 3,161
May 11, 4 AM $ 1.21
+0.01%
$ 1.21 billion $ 3,185
May 11, 3 AM $ 1.21
-0.50%
$ 1.21 billion $ 3,237
May 11, 2 AM $ 1.21
-0.36%
$ 1.21 billion $ 3,549
May 11, 1 AM $ 1.22
+0.31%
$ 1.22 billion $ 3,555
May 11, 12 AM $ 1.22
+1.52%
$ 1.22 billion $ 3,555
May 10, 11 PM $ 1.2
+0.07%
$ 1.2 billion $ 3,561
May 10, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 3,558
May 10, 9 PM $ 1.2
+0.24%
$ 1.2 billion $ 3,587
May 10, 8 PM $ 1.2
-1.49%
$ 1.2 billion $ 3,577
May 10, 7 PM $ 1.22
+0.00%
$ 1.22 billion $ 3,585
May 10, 6 PM $ 1.22
+1.51%
$ 1.22 billion $ 3,600
May 10, 5 PM $ 1.2
-1.51%
$ 1.2 billion $ 3,518
May 10, 4 PM $ 1.22
+0.10%
$ 1.22 billion $ 3,769
May 10, 3 PM $ 1.21
+0.16%
$ 1.21 billion $ 3,846
May 10, 2 PM $ 1.21
-0.16%
$ 1.21 billion $ 3,848
May 10, 1 PM $ 1.21
+0.26%
$ 1.21 billion $ 3,715
May 10, 12 PM $ 1.21
+0.00%
$ 1.21 billion $ 3,715
May 10, 11 AM $ 1.21
+0.11%
$ 1.21 billion $ 3,713
May 10, 10 AM $ 1.21
+0.04%
$ 1.21 billion $ 3,700
May 10, 9 AM $ 1.21
+0.00%
$ 1.21 billion $ 3,700
May 10, 8 AM $ 1.21
+0.11%
$ 1.21 billion $ 3,728
May 10, 7 AM $ 1.21
+0.00%
$ 1.21 billion $ 3,726
May 10, 6 AM $ 1.21
-0.07%
$ 1.21 billion $ 3,727
May 10, 5 AM $ 1.21
+0.00%
$ 1.21 billion $ 3,700
May 10, 4 AM $ 1.21
-0.03%
$ 1.21 billion $ 3,671
May 10, 3 AM $ 1.21
+0.03%
$ 1.21 billion $ 3,626
May 10, 2 AM $ 1.21
+0.02%
$ 1.21 billion $ 3,310
May 10, 1 AM $ 1.21
-0.06%
$ 1.21 billion $ 3,308
May 10, 12 AM $ 1.21
-2.50%
$ 1.21 billion $ 3,325
May 9, 11 PM $ 1.24
+0.00%
$ 1.24 billion $ 3,432
May 9, 10 PM $ 1.24
-4.29%
$ 1.24 billion $ 3,651