CJournal Historical Data

UCJL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 4.64
+1.86%
$ 4.64 billion $ 1,120
Feb 10, 2024 $ 4.55
-5.27%
$ 4.55 billion $ 362
Feb 9, 2024 $ 4.8
+4.53%
$ 4.8 billion $ 3,031
Feb 8, 2024 $ 4.6
+6.28%
$ 4.6 billion $ 3,244
Feb 7, 2024 $ 4.33
+0.77%
$ 4.33 billion $ 193
Feb 6, 2024 $ 4.29
+7.53%
$ 4.29 billion $ 1,155
Feb 5, 2024 $ 3.99
-2.61%
$ 3.99 billion $ 1,755
Feb 4, 2024 $ 4.1
-1.14%
$ 4.1 billion $ 521
Feb 3, 2024 $ 4.15
+0.15%
$ 4.15 billion $ 957
Feb 2, 2024 $ 4.14
+0.24%
$ 4.14 billion $ 3,924
Feb 1, 2024 $ 4.13
-2.72%
$ 4.13 billion $ 7,140
Jan 31, 2024 $ 4.25
+1.84%
$ 4.25 billion $ 8,744
Jan 30, 2024 $ 4.17
+0.65%
$ 4.17 billion $ 18,151
Jan 29, 2024 $ 4.15
-6.95%
$ 4.15 billion $ 28,035
Jan 28, 2024 $ 4.44
+5.71%
$ 4.44 billion $ 104,396
Jan 27, 2024 $ 4.2
+13.96%
$ 4.2 billion $ 5,822
Jan 26, 2024 $ 3.69
-5.89%
$ 3.69 billion $ 174
Jan 25, 2024 $ 3.92
+2.69%
$ 3.92 billion $ 245
Jan 24, 2024 $ 3.82
+6.06%
$ 3.82 billion $ 179
Jan 23, 2024 $ 3.6
-5.87%
$ 3.6 billion $ 1,307
Jan 22, 2024 $ 3.82
-9.53%
$ 3.82 billion $ 92
Jan 21, 2024 $ 4.23
+0.00%
$ 4.23 billion $ 128
Jan 20, 2024 $ 4.23
-0.35%
$ 4.23 billion $ 11
Jan 19, 2024 $ 4.24
+0.01%
$ 4.24 billion $ 9
Jan 18, 2024 $ 4.24
+0.11%
$ 4.24 billion $ 16
Jan 17, 2024 $ 4.24
-1.57%
$ 4.24 billion $ 97
Jan 16, 2024 $ 4.3
-0.14%
$ 4.3 billion $ 618
Jan 15, 2024 $ 4.31
-5.64%
$ 4.31 billion $ 286
Jan 14, 2024 $ 4.57
+4.24%
$ 4.57 billion $ 1,152
Jan 13, 2024 $ 4.38
-2.84%
$ 4.38 billion $ 351
Jan 12, 2024 $ 4.51
+0.15%
$ 4.51 billion $ 69
Jan 11, 2024 $ 4.5
-3.97%
$ 4.5 billion $ 277
Jan 10, 2024 $ 4.69
-7.70%
$ 4.69 billion $ 222
Jan 9, 2024 $ 5.08
+17.69%
$ 5.08 billion $ 1,239
Jan 8, 2024 $ 4.32
-0.02%
$ 4.32 billion $ 200
Jan 7, 2024 $ 4.32
+1.52%
$ 4.32 billion $ 18
Jan 6, 2024 $ 4.26
+3.12%
$ 4.26 billion $ 4,989
Jan 5, 2024 $ 4.13
-1.45%
$ 4.13 billion $ 641
Jan 4, 2024 $ 4.19
-1.23%
$ 4.19 billion $ 287
Jan 3, 2024 $ 4.24
-12.32%
$ 4.24 billion $ 555
Jan 2, 2024 $ 4.84
+11.12%
$ 4.84 billion $ 1,016
Jan 1, 2024 $ 4.35
+6.35%
$ 4.35 billion $ 44
Dec 31, 2023 $ 4.09
-7.35%
$ 4.09 billion $ 18
Dec 30, 2023 $ 4.42
+9.68%
$ 4.42 billion $ 4
Dec 29, 2023 $ 4.03
+0.84%
$ 4.03 billion $ 14
Dec 28, 2023 $ 3.99
-5.51%
$ 3.99 billion $ 204
Dec 27, 2023 $ 4.23
+3.36%
$ 4.23 billion $ 118
Dec 26, 2023 $ 4.09
-8.34%
$ 4.09 billion $ 736
Dec 25, 2023 $ 4.46
+4.54%
$ 4.46 billion $ 1,151
Dec 24, 2023 $ 4.27
-5.71%
$ 4.27 billion $ 201