CJournal Historical Data

UCJL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 2.49
-0.09%
$ 2.49 billion $ 3,456
Jul 11, 3 AM $ 2.5
+0.17%
$ 2.5 billion $ 3,118
Jul 11, 2 AM $ 2.49
+0.35%
$ 2.49 billion $ 1,834
Jul 11, 1 AM $ 2.48
+0.01%
$ 2.48 billion $ 1,826
Jul 11, 12 AM $ 2.63
+8.11%
$ 2.63 billion $ 1,803
Jul 10, 11 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
Jul 10, 10 PM $ 2.43
-6.51%
$ 2.43 billion $ 1,812
Jul 10, 9 PM $ 2.6
+0.04%
$ 2.6 billion $ 1,820
Jul 10, 8 PM $ 2.6
-0.16%
$ 2.6 billion $ 1,819
Jul 10, 7 PM $ 2.6
+0.03%
$ 2.6 billion $ 1,975
Jul 10, 5 PM $ 2.6
+0.00%
$ 2.6 billion $ 2,025
Jul 10, 4 PM $ 2.6
-1.07%
$ 2.6 billion $ 2,027
Jul 10, 3 PM $ 2.63
+9.56%
$ 2.63 billion $ 2,149
Jul 10, 2 PM $ 2.4
+0.05%
$ 2.4 billion $ 1,813
Jul 10, 1 PM $ 2.4
+2.01%
$ 2.4 billion $ 2,873
Jul 10, 12 PM $ 2.35
-0.07%
$ 2.35 billion $ 3,169
Jul 10, 11 AM $ 2.35
+6.20%
$ 2.35 billion $ 3,492
Jul 10, 10 AM $ 2.22
-6.88%
$ 2.22 billion $ 2,964
Jul 10, 9 AM $ 2.38
-1.41%
$ 2.38 billion $ 2,780
Jul 10, 8 AM $ 2.07
+0.48%
$ 2.07 billion $ 2,885
Jul 10, 7 AM $ 2.06
+0.64%
$ 2.06 billion $ 2,850
Jul 10, 6 AM $ 2.47
-0.12%
$ 2.47 billion $ 3,500
Jul 10, 5 AM $ 2.47
-0.03%
$ 2.47 billion $ 3,379
Jul 10, 4 AM $ 2.47
-0.08%
$ 2.47 billion $ 3,331
Jul 10, 3 AM $ 2.47
+1.77%
$ 2.47 billion $ 3,595
Jul 10, 2 AM $ 2.43
-8.44%
$ 2.43 billion $ 3,465
Jul 10, 1 AM $ 2.65
+8.76%
$ 2.65 billion $ 3,426
Jul 10, 12 AM $ 2.44
+1.40%
$ 2.44 billion $ 3,436
Jul 9, 11 PM $ 2.4
-0.09%
$ 2.4 billion $ 3,392
Jul 9, 10 PM $ 2.55
+9.97%
$ 2.55 billion $ 3,389
Jul 9, 9 PM $ 2.32
-0.30%
$ 2.32 billion $ 3,404
Jul 9, 8 PM $ 2.32
-7.75%
$ 2.32 billion $ 3,414
Jul 9, 7 PM $ 2.52
+0.00%
$ 2.52 billion $ 3,272
Jul 9, 6 PM $ 2.52
+5.87%
$ 2.52 billion $ 3,277
Jul 9, 5 PM $ 2.37
-0.29%
$ 2.37 billion $ 3,249
Jul 9, 4 PM $ 2.38
+4.40%
$ 2.38 billion $ 3,295
Jul 9, 3 PM $ 2.28
+0.39%
$ 2.28 billion $ 3,185
Jul 9, 2 PM $ 2.27
-9.42%
$ 2.27 billion $ 3,185
Jul 9, 1 PM $ 2.51
+0.84%
$ 2.51 billion $ 2,248
Jul 9, 12 PM $ 2.48
+0.01%
$ 2.48 billion $ 1,958
Jul 9, 11 AM $ 2.49
+5.89%
$ 2.49 billion $ 1,641
Jul 9, 10 AM $ 2.35
+0.01%
$ 2.35 billion $ 1,614
Jul 9, 9 AM $ 2.35
-0.05%
$ 2.35 billion $ 1,615
Jul 9, 8 AM $ 2.33
-0.04%
$ 2.33 billion $ 1,637
Jul 9, 7 AM $ 2.33
-6.19%
$ 2.33 billion $ 2,287
Jul 9, 6 AM $ 2.49
+0.03%
$ 2.49 billion $ 1,698
Jul 9, 5 AM $ 2.44
-0.03%
$ 2.44 billion $ 3,095
Jul 9, 4 AM $ 2.43
+2.06%
$ 2.43 billion $ 3,320
Jul 9, 3 AM $ 2.38
-1.06%
$ 2.38 billion $ 3,077
Jul 9, 2 AM $ 2.32
+0.83%
$ 2.32 billion $ 3,107