CJournal Historical Data

UCJL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 1.2
+2.16%
$ 1.2 billion $ 3,111
May 13, 11 PM $ 1.17
-1.06%
$ 1.17 billion $ 3,056
May 13, 10 PM $ 1.19
+0.10%
$ 1.19 billion $ 3,050
May 13, 9 PM $ 1.18
-0.16%
$ 1.18 billion $ 3,047
May 13, 8 PM $ 1.19
+0.02%
$ 1.19 billion $ 3,052
May 13, 7 PM $ 1.19
+0.06%
$ 1.19 billion $ 3,051
May 13, 6 PM $ 1.19
+0.00%
$ 1.19 billion $ 3,049
May 13, 5 PM $ 1.19
+0.00%
$ 1.19 billion $ 3,050
May 13, 4 PM $ 1.19
-0.32%
$ 1.19 billion $ 3,050
May 13, 3 PM $ 1.19
-0.43%
$ 1.19 billion $ 3,044
May 13, 2 PM $ 1.2
+0.19%
$ 1.2 billion $ 3,043
May 13, 1 PM $ 1.19
-0.61%
$ 1.19 billion $ 3,029
May 13, 12 PM $ 1.2
-0.58%
$ 1.2 billion $ 2,948
May 13, 11 AM $ 1.21
-0.32%
$ 1.21 billion $ 2,955
May 13, 10 AM $ 1.21
-0.26%
$ 1.21 billion $ 2,957
May 13, 9 AM $ 1.22
+0.17%
$ 1.22 billion $ 2,949
May 13, 8 AM $ 1.22
+0.05%
$ 1.22 billion $ 2,888
May 13, 7 AM $ 1.22
-0.08%
$ 1.22 billion $ 2,901
May 13, 6 AM $ 1.22
+0.09%
$ 1.22 billion $ 2,916
May 13, 5 AM $ 1.22
-0.16%
$ 1.22 billion $ 2,910
May 13, 4 AM $ 1.22
+0.18%
$ 1.22 billion $ 2,889
May 13, 3 AM $ 1.22
+0.23%
$ 1.22 billion $ 2,886
May 13, 2 AM $ 1.21
-0.21%
$ 1.21 billion $ 2,878
May 13, 1 AM $ 1.21
+0.44%
$ 1.21 billion $ 2,888
May 13, 12 AM $ 1.21
+0.44%
$ 1.21 billion $ 2,888
May 12, 11 PM $ 1.2
-0.11%
$ 1.2 billion $ 2,921
May 12, 10 PM $ 1.2
+0.08%
$ 1.2 billion $ 2,925
May 12, 9 PM $ 1.2
-0.22%
$ 1.2 billion $ 2,923
May 12, 8 PM $ 1.2
-0.01%
$ 1.2 billion $ 2,929
May 12, 7 PM $ 1.21
+0.11%
$ 1.21 billion $ 2,929
May 12, 6 PM $ 1.2
+0.01%
$ 1.2 billion $ 2,926
May 12, 5 PM $ 1.2
-0.01%
$ 1.2 billion $ 2,926
May 12, 4 PM $ 1.2
+0.06%
$ 1.2 billion $ 2,926
May 12, 3 PM $ 1.2
-0.34%
$ 1.2 billion $ 2,946
May 12, 2 PM $ 1.21
+0.06%
$ 1.21 billion $ 2,967
May 12, 1 PM $ 1.21
+0.36%
$ 1.21 billion $ 3,082
May 12, 12 PM $ 1.21
+0.28%
$ 1.21 billion $ 3,101
May 12, 11 AM $ 1.21
-0.14%
$ 1.21 billion $ 3,131
May 12, 10 AM $ 1.21
-0.20%
$ 1.21 billion $ 3,128
May 12, 9 AM $ 1.21
-0.02%
$ 1.21 billion $ 3,127
May 12, 8 AM $ 1.21
+0.02%
$ 1.21 billion $ 3,127
May 12, 7 AM $ 1.21
-0.19%
$ 1.21 billion $ 3,117
May 12, 6 AM $ 1.21
-0.14%
$ 1.21 billion $ 3,127
May 12, 5 AM $ 1.22
+0.10%
$ 1.22 billion $ 3,202
May 12, 4 AM $ 1.22
+1.31%
$ 1.22 billion $ 3,198
May 12, 3 AM $ 1.21
+0.01%
$ 1.21 billion $ 3,194
May 12, 2 AM $ 1.21
+0.00%
$ 1.21 billion $ 3,197
May 12, 1 AM $ 1.21
-0.49%
$ 1.21 billion $ 3,192
May 12, 12 AM $ 1.22
+0.89%
$ 1.22 billion $ 3,205
May 11, 11 PM $ 1.21
-1.24%
$ 1.21 billion $ 3,168