CJournal Historical Data

UCJL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 6.37
-0.53%
$ 6.37 billion $ 18
Mar 31, 2024 $ 6.41
-5.78%
$ 6.41 billion $ 1
Mar 30, 2024 $ 6.8
-2.71%
$ 6.8 billion $ 14
Mar 29, 2024 $ 6.99
-2.56%
$ 6.99 billion $ 14,558
Mar 28, 2024 $ 7.18
+12.35%
$ 7.18 billion $ 18
Mar 27, 2024 $ 6.39
-0.28%
$ 6.39 billion $ 1
Mar 26, 2024 $ 6.42
-1.60%
$ 6.42 billion $ 1,597
Mar 25, 2024 $ 6.52
+3.11%
$ 6.52 billion $ 372
Mar 24, 2024 $ 6.58
-4.59%
$ 6.58 billion $ 224
Mar 23, 2024 $ 6.89
+3.81%
$ 6.89 billion $ 1,748
Mar 22, 2024 $ 6.64
-1.30%
$ 6.64 billion $ 289
Mar 21, 2024 $ 6.73
+8.73%
$ 6.73 billion $ 43
Mar 20, 2024 $ 6.19
+0.25%
$ 6.19 billion $ 64
Mar 19, 2024 $ 6.17
-3.77%
$ 6.17 billion $ 73
Mar 18, 2024 $ 6.41
-2.55%
$ 6.41 billion $ 329
Mar 17, 2024 $ 6.58
-2.83%
$ 6.58 billion $ 293
Mar 16, 2024 $ 6.77
+0.00%
$ 6.77 billion $ 35
Mar 15, 2024 $ 6.77
-7.07%
$ 6.77 billion $ 77
Mar 14, 2024 $ 7.29
-2.07%
$ 7.29 billion $ 139
Mar 13, 2024 $ 7.44
+8.10%
$ 7.44 billion $ 70
Mar 12, 2024 $ 6.89
-5.80%
$ 6.89 billion $ 97
Mar 11, 2024 $ 7.31
+9.25%
$ 7.31 billion $ 1,622
Mar 10, 2024 $ 6.69
-2.80%
$ 6.69 billion $ 384
Mar 9, 2024 $ 6.88
-0.83%
$ 6.88 billion $ 63
Mar 8, 2024 $ 6.94
+3.43%
$ 6.94 billion $ 463
Mar 7, 2024 $ 6.71
+6.29%
$ 6.71 billion $ 233
Mar 6, 2024 $ 6.32
+3.77%
$ 6.32 billion $ 194
Mar 5, 2024 $ 6.1
-12.58%
$ 6.1 billion $ 252
Mar 4, 2024 $ 6.98
+12.98%
$ 6.98 billion $ 6,756
Mar 3, 2024 $ 6.18
-0.92%
$ 6.18 billion $ 125
Mar 2, 2024 $ 6.23
+0.61%
$ 6.23 billion $ 1,571
Mar 1, 2024 $ 6.2
+1.42%
$ 6.2 billion $ 112
Feb 29, 2024 $ 6.11
-2.89%
$ 6.11 billion $ 5,320
Feb 28, 2024 $ 6.29
+17.32%
$ 6.29 billion $ 3,452
Feb 27, 2024 $ 5.36
-1.03%
$ 5.36 billion $ 346
Feb 26, 2024 $ 5.42
+3.09%
$ 5.42 billion $ 1,002
Feb 25, 2024 $ 5.26
+6.36%
$ 5.26 billion $ 2,770
Feb 24, 2024 $ 4.94
-2.41%
$ 4.94 billion $ 260
Feb 23, 2024 $ 5.07
+0.00%
$ 5.07 billion $ 53
Feb 22, 2024 $ 5.07
-7.70%
$ 5.07 billion $ 92
Feb 21, 2024 $ 5.49
-1.08%
$ 5.49 billion $ 520
Feb 20, 2024 $ 5.56
+5.97%
$ 5.56 billion $ 2,061
Feb 19, 2024 $ 5.24
+0.10%
$ 5.24 billion $ 7,683
Feb 18, 2024 $ 5.24
+0.00%
$ 5.24 billion $ 95
Feb 17, 2024 $ 5.24
+0.12%
$ 5.24 billion $ 258
Feb 16, 2024 $ 5.23
+6.60%
$ 5.23 billion $ 214
Feb 15, 2024 $ 4.91
-3.96%
$ 4.91 billion $ 1,429
Feb 14, 2024 $ 5.11
+8.07%
$ 5.11 billion $ 800
Feb 13, 2024 $ 4.73
-4.20%
$ 4.73 billion $ 412
Feb 12, 2024 $ 4.94
+6.58%
$ 4.94 billion $ 822