CJournal Historical Data

UCJL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 1.07
+0.27%
$ 1.07 billion $ 61,345
Jul 13, 4 AM $ 1.06
+0.11%
$ 1.06 billion $ 61,795
Jul 13, 3 AM $ 1.06
-1.13%
$ 1.06 billion $ 65,129
Jul 13, 2 AM $ 1.08
-5.08%
$ 1.08 billion $ 69,286
Jul 13, 1 AM $ 1.22
-4.72%
$ 1.22 billion $ 67,768
Jul 13, 12 AM $ 1.28
+0.21%
$ 1.28 billion $ 69,452
Jul 12, 11 PM $ 1.27
-0.01%
$ 1.27 billion $ 69,026
Jul 12, 10 PM $ 1.27
-0.46%
$ 1.27 billion $ 68,872
Jul 12, 9 PM $ 1.27
-0.06%
$ 1.27 billion $ 66,593
Jul 12, 8 PM $ 1.28
+0.00%
$ 1.28 billion $ 66,848
Jul 12, 7 PM $ 1.28
+0.03%
$ 1.28 billion $ 66,815
Jul 12, 6 PM $ 1.27
-1.28%
$ 1.27 billion $ 64,202
Jul 12, 5 PM $ 1.28
+0.24%
$ 1.28 billion $ 64,257
Jul 12, 4 PM $ 1.26
-0.50%
$ 1.26 billion $ 63,793
Jul 12, 3 PM $ 1.27
-0.04%
$ 1.27 billion $ 62,422
Jul 12, 2 PM $ 1.27
+0.18%
$ 1.27 billion $ 60,507
Jul 12, 1 PM $ 1.27
+0.92%
$ 1.27 billion $ 59,834
Jul 12, 12 PM $ 1.27
-0.06%
$ 1.27 billion $ 55,862
Jul 12, 11 AM $ 1.26
-13.75%
$ 1.26 billion $ 49,513
Jul 12, 10 AM $ 1.43
+12.16%
$ 1.43 billion $ 36,785
Jul 12, 9 AM $ 1.27
-0.14%
$ 1.27 billion $ 28,954
Jul 12, 8 AM $ 1.27
+0.35%
$ 1.27 billion $ 28,414
Jul 12, 7 AM $ 1.26
-0.45%
$ 1.26 billion $ 28,211
Jul 12, 6 AM $ 1.27
-0.27%
$ 1.27 billion $ 27,778
Jul 12, 5 AM $ 1.27
-0.26%
$ 1.27 billion $ 26,780
Jul 12, 4 AM $ 1.27
+0.01%
$ 1.27 billion $ 24,639
Jul 12, 3 AM $ 1.28
-0.80%
$ 1.28 billion $ 19,838
Jul 12, 2 AM $ 1.31
-14.14%
$ 1.31 billion $ 16,258
Jul 12, 1 AM $ 1.5
-39.02%
$ 1.5 billion $ 11,906
Jul 12, 12 AM $ 2.47
-0.17%
$ 2.47 billion $ 7,950
Jul 11, 11 PM $ 2.47
-0.47%
$ 2.47 billion $ 7,287
Jul 11, 10 PM $ 2.48
-0.15%
$ 2.48 billion $ 6,767
Jul 11, 9 PM $ 2.49
+0.04%
$ 2.49 billion $ 6,447
Jul 11, 8 PM $ 2.49
+0.04%
$ 2.49 billion $ 5,774
Jul 11, 7 PM $ 2.49
-0.01%
$ 2.49 billion $ 5,642
Jul 11, 6 PM $ 2.49
+0.05%
$ 2.49 billion $ 5,519
Jul 11, 5 PM $ 2.49
+0.17%
$ 2.49 billion $ 5,028
Jul 11, 4 PM $ 2.48
+0.11%
$ 2.48 billion $ 4,736
Jul 11, 3 PM $ 2.48
-0.40%
$ 2.48 billion $ 4,582
Jul 11, 2 PM $ 2.49
+0.28%
$ 2.49 billion $ 4,541
Jul 11, 1 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,391
Jul 11, 12 PM $ 2.48
-0.08%
$ 2.48 billion $ 4,060
Jul 11, 11 AM $ 2.48
+0.01%
$ 2.48 billion $ 3,883
Jul 11, 10 AM $ 2.48
-0.07%
$ 2.48 billion $ 4,016
Jul 11, 9 AM $ 2.49
-0.08%
$ 2.49 billion $ 4,065
Jul 11, 8 AM $ 2.49
+0.09%
$ 2.49 billion $ 3,902
Jul 11, 7 AM $ 2.49
-0.18%
$ 2.49 billion $ 3,757
Jul 11, 6 AM $ 2.49
-0.04%
$ 2.49 billion $ 3,539
Jul 11, 5 AM $ 2.49
-0.12%
$ 2.49 billion $ 3,556
Jul 11, 4 AM $ 2.49
-0.09%
$ 2.49 billion $ 3,456