CJournal Historical Data

UCJL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 1.18
-0.16%
$ 1.18 billion $ 2,935
May 16, 12 AM $ 1.19
+0.40%
$ 1.19 billion $ 2,944
May 15, 11 PM $ 1.18
+0.70%
$ 1.18 billion $ 2,962
May 15, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 2,948
May 15, 9 PM $ 1.17
-0.06%
$ 1.17 billion $ 3,020
May 15, 8 PM $ 1.17
+0.08%
$ 1.17 billion $ 3,166
May 15, 7 PM $ 1.17
+0.04%
$ 1.17 billion $ 3,363
May 15, 6 PM $ 1.17
-0.09%
$ 1.17 billion $ 3,370
May 15, 5 PM $ 1.17
-1.25%
$ 1.17 billion $ 3,390
May 15, 4 PM $ 1.19
+0.33%
$ 1.19 billion $ 3,562
May 15, 3 PM $ 1.18
+0.04%
$ 1.18 billion $ 3,590
May 15, 2 PM $ 1.18
-0.17%
$ 1.18 billion $ 3,596
May 15, 1 PM $ 1.19
-1.21%
$ 1.19 billion $ 3,603
May 15, 12 PM $ 1.2
-0.31%
$ 1.2 billion $ 3,616
May 15, 11 AM $ 1.2
+0.14%
$ 1.2 billion $ 3,624
May 15, 10 AM $ 1.2
+0.28%
$ 1.2 billion $ 3,711
May 15, 9 AM $ 1.2
-0.11%
$ 1.2 billion $ 3,589
May 15, 8 AM $ 1.2
-0.36%
$ 1.2 billion $ 3,591
May 15, 7 AM $ 1.21
+0.43%
$ 1.21 billion $ 3,597
May 15, 6 AM $ 1.2
-0.05%
$ 1.2 billion $ 3,565
May 15, 5 AM $ 1.2
-0.63%
$ 1.2 billion $ 3,562
May 15, 4 AM $ 1.21
+0.06%
$ 1.21 billion $ 3,711
May 15, 3 AM $ 1.21
-0.28%
$ 1.21 billion $ 3,710
May 15, 2 AM $ 1.21
-0.26%
$ 1.21 billion $ 3,699
May 15, 1 AM $ 1.21
+0.01%
$ 1.21 billion $ 3,698
May 15, 12 AM $ 1.21
-0.40%
$ 1.21 billion $ 3,685
May 14, 11 PM $ 1.22
-0.14%
$ 1.22 billion $ 3,732
May 14, 10 PM $ 1.22
+0.49%
$ 1.22 billion $ 3,739
May 14, 9 PM $ 1.21
+1.72%
$ 1.21 billion $ 3,666
May 14, 8 PM $ 1.19
-0.39%
$ 1.19 billion $ 3,524
May 14, 7 PM $ 1.2
+0.00%
$ 1.2 billion $ 3,331
May 14, 6 PM $ 1.2
-1.72%
$ 1.2 billion $ 3,313
May 14, 5 PM $ 1.22
+0.31%
$ 1.22 billion $ 3,278
May 14, 4 PM $ 1.22
+0.41%
$ 1.22 billion $ 3,103
May 14, 3 PM $ 1.21
-0.14%
$ 1.21 billion $ 3,065
May 14, 2 PM $ 1.21
+1.18%
$ 1.21 billion $ 3,063
May 14, 1 PM $ 1.2
+0.30%
$ 1.2 billion $ 3,063
May 14, 12 PM $ 1.19
+0.00%
$ 1.19 billion $ 3,129
May 14, 11 AM $ 1.19
+0.08%
$ 1.19 billion $ 3,120
May 14, 10 AM $ 1.19
-0.02%
$ 1.19 billion $ 3,058
May 14, 9 AM $ 1.19
-0.33%
$ 1.19 billion $ 3,153
May 14, 8 AM $ 1.2
-0.07%
$ 1.2 billion $ 3,219
May 14, 7 AM $ 1.2
-0.12%
$ 1.2 billion $ 3,213
May 14, 6 AM $ 1.2
+0.01%
$ 1.2 billion $ 3,218
May 14, 5 AM $ 1.2
+0.40%
$ 1.2 billion $ 3,220
May 14, 4 AM $ 1.19
+0.28%
$ 1.19 billion $ 3,102
May 14, 3 AM $ 1.19
-0.09%
$ 1.19 billion $ 3,103
May 14, 2 AM $ 1.2
-0.23%
$ 1.2 billion $ 3,107
May 14, 1 AM $ 1.2
-0.17%
$ 1.2 billion $ 3,110
May 14, 12 AM $ 1.2
+2.16%
$ 1.2 billion $ 3,111