CJournal Historical Data

UCJL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 1.1
+0.69%
$ 1.1 billion $ 12,654
Jul 15, 5 AM $ 1.1
-1.04%
$ 1.1 billion $ 12,434
Jul 15, 4 AM $ 1.1
-2.45%
$ 1.1 billion $ 13,329
Jul 15, 3 AM $ 1.1
+4.23%
$ 1.1 billion $ 17,798
Jul 15, 2 AM $ 1.05
-4.07%
$ 1.05 billion $ 17,833
Jul 15, 1 AM $ 1.1
-0.78%
$ 1.1 billion $ 18,694
Jul 15, 12 AM $ 1.1
+0.40%
$ 1.1 billion $ 18,723
Jul 14, 11 PM $ 1.09
-0.12%
$ 1.09 billion $ 18,702
Jul 14, 10 PM $ 1.09
+0.87%
$ 1.09 billion $ 20,010
Jul 14, 9 PM $ 1.09
-0.24%
$ 1.09 billion $ 20,131
Jul 14, 8 PM $ 1.09
-0.04%
$ 1.09 billion $ 20,586
Jul 14, 7 PM $ 1.09
+0.03%
$ 1.09 billion $ 20,567
Jul 14, 6 PM $ 1.09
+0.12%
$ 1.09 billion $ 20,536
Jul 14, 5 PM $ 1.1
+0.06%
$ 1.1 billion $ 17,727
Jul 14, 4 PM $ 1.09
+0.04%
$ 1.09 billion $ 18,070
Jul 14, 3 PM $ 1.1
+0.83%
$ 1.1 billion $ 17,628
Jul 14, 2 PM $ 1.09
+1.32%
$ 1.09 billion $ 18,641
Jul 14, 1 PM $ 1.07
-1.41%
$ 1.07 billion $ 18,746
Jul 14, 12 PM $ 1.09
+2.87%
$ 1.09 billion $ 19,087
Jul 14, 11 AM $ 1.07
+1.18%
$ 1.07 billion $ 18,060
Jul 14, 10 AM $ 1.05
-0.04%
$ 1.05 billion $ 17,638
Jul 14, 9 AM $ 1.05
-1.11%
$ 1.05 billion $ 19,962
Jul 14, 8 AM $ 1.07
-1.54%
$ 1.07 billion $ 21,312
Jul 14, 7 AM $ 1.06
+0.22%
$ 1.06 billion $ 21,715
Jul 14, 6 AM $ 1.05
-1.27%
$ 1.05 billion $ 22,267
Jul 14, 5 AM $ 1.07
-2.69%
$ 1.07 billion $ 22,416
Jul 14, 4 AM $ 1.09
+1.57%
$ 1.09 billion $ 23,141
Jul 14, 3 AM $ 1.06
-0.38%
$ 1.06 billion $ 20,435
Jul 14, 2 AM $ 1.07
+0.44%
$ 1.07 billion $ 21,340
Jul 14, 1 AM $ 1.06
-0.20%
$ 1.06 billion $ 26,455
Jul 14, 12 AM $ 1.06
+0.28%
$ 1.06 billion $ 28,795
Jul 13, 11 PM $ 1.06
+0.61%
$ 1.06 billion $ 29,465
Jul 13, 10 PM $ 1.05
-0.01%
$ 1.05 billion $ 28,463
Jul 13, 9 PM $ 1.05
-0.61%
$ 1.05 billion $ 30,916
Jul 13, 8 PM $ 1.06
+0.27%
$ 1.06 billion $ 30,851
Jul 13, 7 PM $ 1.05
-0.07%
$ 1.05 billion $ 30,821
Jul 13, 6 PM $ 1.05
+0.15%
$ 1.05 billion $ 33,411
Jul 13, 5 PM $ 1.05
-0.45%
$ 1.05 billion $ 33,052
Jul 13, 4 PM $ 1.06
-0.79%
$ 1.06 billion $ 33,453
Jul 13, 3 PM $ 1.07
+0.62%
$ 1.07 billion $ 34,219
Jul 13, 2 PM $ 1.06
-0.08%
$ 1.06 billion $ 35,077
Jul 13, 1 PM $ 1.06
-0.58%
$ 1.06 billion $ 35,678
Jul 13, 12 PM $ 1.07
-0.49%
$ 1.07 billion $ 39,477
Jul 13, 11 AM $ 1.07
+0.21%
$ 1.07 billion $ 45,780
Jul 13, 10 AM $ 1.08
+0.64%
$ 1.08 billion $ 57,892
Jul 13, 9 AM $ 1.07
-0.25%
$ 1.07 billion $ 63,350
Jul 13, 8 AM $ 1.07
+0.48%
$ 1.07 billion $ 62,721
Jul 13, 7 AM $ 1.07
+0.26%
$ 1.07 billion $ 62,459
Jul 13, 6 AM $ 1.07
+0.22%
$ 1.07 billion $ 62,421
Jul 13, 5 AM $ 1.07
+0.27%
$ 1.07 billion $ 61,345