CJournal Historical Data

UCJL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1.15
-0.18%
$ 1.15 billion $ 3,108
May 18, 12 AM $ 1.16
-0.47%
$ 1.16 billion $ 3,115
May 17, 11 PM $ 1.15
-0.92%
$ 1.15 billion $ 3,138
May 17, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,045
May 17, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,102
May 17, 8 PM $ 1.16
-0.55%
$ 1.16 billion $ 3,150
May 17, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,143
May 17, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,143
May 17, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,143
May 17, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,146
May 17, 3 PM $ 1.17
-0.04%
$ 1.17 billion $ 3,226
May 17, 2 PM $ 1.17
-0.33%
$ 1.17 billion $ 3,230
May 17, 1 PM $ 1.17
-0.15%
$ 1.17 billion $ 3,236
May 17, 12 PM $ 1.17
+0.03%
$ 1.17 billion $ 3,235
May 17, 11 AM $ 1.17
-0.15%
$ 1.17 billion $ 3,780
May 17, 10 AM $ 1.17
+0.43%
$ 1.17 billion $ 5,350
May 17, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,350
May 17, 8 AM $ 1.17
-0.07%
$ 1.17 billion $ 5,401
May 17, 7 AM $ 1.17
+0.07%
$ 1.17 billion $ 5,447
May 17, 6 AM $ 1.17
-0.16%
$ 1.17 billion $ 5,447
May 17, 5 AM $ 1.17
+0.07%
$ 1.17 billion $ 5,437
May 17, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 5,429
May 17, 3 AM $ 1.17
+0.19%
$ 1.17 billion $ 5,416
May 17, 2 AM $ 1.16
-0.11%
$ 1.16 billion $ 5,404
May 17, 1 AM $ 1.17
-0.20%
$ 1.17 billion $ 5,289
May 17, 12 AM $ 1.17
-8.33%
$ 1.17 billion $ 5,283
May 16, 11 PM $ 1.28
+0.00%
$ 1.28 billion $ 5,239
May 16, 10 PM $ 1.28
+4.46%
$ 1.28 billion $ 5,253
May 16, 9 PM $ 1.22
+3.74%
$ 1.22 billion $ 5,196
May 16, 8 PM $ 1.18
+0.00%
$ 1.18 billion $ 5,149
May 16, 7 PM $ 1.18
+0.00%
$ 1.18 billion $ 5,150
May 16, 6 PM $ 1.18
+0.00%
$ 1.18 billion $ 5,150
May 16, 5 PM $ 1.18
+0.72%
$ 1.18 billion $ 5,178
May 16, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 5,178
May 16, 3 PM $ 1.17
-0.12%
$ 1.17 billion $ 5,241
May 16, 2 PM $ 1.17
+0.25%
$ 1.17 billion $ 5,223
May 16, 1 PM $ 1.17
-0.27%
$ 1.17 billion $ 5,217
May 16, 12 PM $ 1.17
-0.05%
$ 1.17 billion $ 5,212
May 16, 11 AM $ 1.22
+4.68%
$ 1.22 billion $ 4,655
May 16, 10 AM $ 1.17
-0.28%
$ 1.17 billion $ 3,074
May 16, 9 AM $ 1.17
-0.40%
$ 1.17 billion $ 3,066
May 16, 8 AM $ 1.17
-0.11%
$ 1.17 billion $ 3,005
May 16, 7 AM $ 1.18
-0.48%
$ 1.18 billion $ 2,953
May 16, 6 AM $ 1.18
-0.25%
$ 1.18 billion $ 2,975
May 16, 5 AM $ 1.18
+0.00%
$ 1.18 billion $ 2,976
May 16, 4 AM $ 1.18
-0.02%
$ 1.18 billion $ 2,979
May 16, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 2,985
May 16, 2 AM $ 1.18
+0.00%
$ 1.18 billion $ 2,993
May 16, 1 AM $ 1.18
-0.16%
$ 1.18 billion $ 2,935
May 16, 12 AM $ 1.19
+0.40%
$ 1.19 billion $ 2,944