CJournal Historical Data

UCJL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 5.83
-2.09%
$ 5.83 billion $ 7,890
Jul 13, 2024 $ 5.96
+1.05%
$ 5.96 billion $ 2,456
Jul 12, 2024 $ 5.83
-0.02%
$ 5.83 billion $ 8,512
Jul 11, 2024 $ 6.21
+18.33%
$ 6.21 billion $ 7,706
Jul 10, 2024 $ 5.25
-4.02%
$ 5.25 billion $ 5,171
Jul 9, 2024 $ 5.47
-9.07%
$ 5.47 billion $ 5,948
Jul 8, 2024 $ 6.01
-2.25%
$ 6.01 billion $ 4,425
Jul 7, 2024 $ 6.15
-14.53%
$ 6.15 billion $ 4,277
Jul 6, 2024 $ 7.2
+19.38%
$ 7.2 billion $ 2,409
Jul 5, 2024 $ 6.03
-0.43%
$ 6.03 billion $ 12
Jul 4, 2024 $ 6.06
+0.05%
$ 6.06 billion $ 27
Jul 3, 2024 $ 6.05
-4.57%
$ 6.05 billion $ 2
Jul 2, 2024 $ 6.29
+0.10%
$ -- $ 1
Jul 1, 2024 $ 6.29
+3.85%
$ 6.29 billion $ 6
Jun 27, 2024 $ 6.27
+0.15%
$ -- $ 1
Jun 26, 2024 $ 6.27
-1.80%
$ 6.27 billion $ 9
Jun 24, 2024 $ 6.11
+0.54%
$ -- $ 1
Jun 23, 2024 $ 6.08
-6.38%
$ 6.08 billion $ 32
Jun 22, 2024 $ 6.49
+0.94%
$ 6.49 billion $ 3,887
Jun 21, 2024 $ 6.43
-1.44%
$ 6.43 billion $ 8,427
Jun 20, 2024 $ 6.53
-2.68%
$ 6.53 billion $ 1,102
Jun 19, 2024 $ 6.71
+4.75%
$ 6.71 billion $ 661
Jun 18, 2024 $ 6.41
-0.28%
$ 6.41 billion $ 799
Jun 17, 2024 $ 6.44
-2.63%
$ 6.44 billion $ 1,107
Jun 16, 2024 $ 6.61
-2.68%
$ 6.61 billion $ 9
Jun 15, 2024 $ 6.79
+0.00%
$ 6.79 billion $ 613
Jun 14, 2024 $ 6.79
-2.05%
$ 6.79 billion $ 32
Jun 13, 2024 $ 6.94
+0.56%
$ 6.94 billion $ 479
Jun 12, 2024 $ 6.89
-2.20%
$ 6.89 billion $ 181
Jun 11, 2024 $ 7.05
-2.51%
$ 7.05 billion $ 3,319
Jun 10, 2024 $ 7.41
+5.87%
$ 7.41 billion $ 2,509
Jun 9, 2024 $ 7
-1.73%
$ 7 billion $ 3,040
Jun 8, 2024 $ 7.13
+1.76%
$ 7.13 billion $ 40
Jun 7, 2024 $ 7
-1.22%
$ 7 billion $ 4,170
Jun 6, 2024 $ 7.09
-0.24%
$ 7.09 billion $ 2,430
Jun 5, 2024 $ 7.11
+1.57%
$ 7.11 billion $ 21
Jun 4, 2024 $ 7
+1.05%
$ 7 billion $ 1,045
Jun 3, 2024 $ 6.93
+1.06%
$ 6.93 billion $ 1,035
Jun 2, 2024 $ 6.86
-1.38%
$ 6.86 billion $ 1,342
Jun 1, 2024 $ 6.95
+4.62%
$ 6.95 billion $ 9,218
May 31, 2024 $ 6.64
-7.80%
$ 6.64 billion $ 3,505
May 30, 2024 $ 7.27
+4.59%
$ 7.27 billion $ 4,702
May 29, 2024 $ 6.95
+1.00%
$ 6.95 billion $ 400
May 28, 2024 $ 6.89
-1.10%
$ 6.89 billion $ 208
May 27, 2024 $ 6.97
-6.64%
$ 6.97 billion $ 8,271
May 26, 2024 $ 7.46
+4.12%
$ 7.46 billion $ 4,004
May 25, 2024 $ 7.17
+0.88%
$ 7.17 billion $ 4,188
May 24, 2024 $ 7.35
+5.26%
$ 7.35 billion $ 799
May 23, 2024 $ 6.99
-0.43%
$ 6.99 billion $ 14
May 22, 2024 $ 6.94
+0.04%
$ -- $ 15