Coinranking
CJournal Historical Data
UCJL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 8 AM | $ 1.06 | -1.34% | ||
| Jul 17, 7 AM | $ 1.06 | -1.75% | ||
| Jul 17, 6 AM | $ 1.08 | +0.27% | ||
| Jul 17, 5 AM | $ 1.08 | -0.47% | ||
| Jul 17, 4 AM | $ 1.08 | +0.04% | ||
| Jul 17, 3 AM | $ 1.08 | +0.38% | ||
| Jul 17, 2 AM | $ 1.08 | +0.17% | ||
| Jul 17, 1 AM | $ 1.08 | +0.08% | ||
| Jul 17, 12 AM | $ 1.08 | +0.03% | ||
| Jul 16, 11 PM | $ 1.08 | -0.43% | ||
| Jul 16, 10 PM | $ 1.08 | +0.12% | ||
| Jul 16, 9 PM | $ 1.08 | +0.05% | ||
| Jul 16, 8 PM | $ 1.08 | -0.01% | ||
| Jul 16, 7 PM | $ 1.08 | -1.11% | ||
| Jul 16, 6 PM | $ 1.09 | +0.11% | ||
| Jul 16, 5 PM | $ 1.09 | +1.06% | ||
| Jul 16, 4 PM | $ 1.1 | +1.05% | ||
| Jul 16, 3 PM | $ 1.1 | -0.02% | ||
| Jul 16, 2 PM | $ 1.1 | +0.60% | ||
| Jul 16, 1 PM | $ 1.1 | +0.49% | ||
| Jul 16, 12 PM | $ 1.09 | -0.15% | ||
| Jul 16, 11 AM | $ 1.08 | -1.44% | ||
| Jul 16, 10 AM | $ 1.07 | -1.39% | ||
| Jul 16, 9 AM | $ 1.07 | +0.02% | ||
| Jul 16, 8 AM | $ 1.07 | -1.63% | ||
| Jul 16, 7 AM | $ 1.1 | -0.45% | ||
| Jul 16, 6 AM | $ 1.1 | -0.84% | ||
| Jul 16, 5 AM | $ 1.11 | +0.87% | ||
| Jul 16, 4 AM | $ 1.12 | +0.64% | ||
| Jul 16, 3 AM | $ 1.11 | +0.03% | ||
| Jul 16, 2 AM | $ 1.11 | +0.78% | ||
| Jul 16, 1 AM | $ 1.1 | +0.26% | ||
| Jul 16, 12 AM | $ 1.09 | +1.02% | ||
| Jul 15, 11 PM | $ 1.08 | -2.06% | ||
| Jul 15, 10 PM | $ 1.1 | +0.62% | ||
| Jul 15, 9 PM | $ 1.09 | +0.63% | ||
| Jul 15, 8 PM | $ 1.09 | +0.00% | ||
| Jul 15, 7 PM | $ 1.09 | -1.60% | ||
| Jul 15, 6 PM | $ 1.1 | -1.28% | ||
| Jul 15, 5 PM | $ 1.12 | +1.30% | ||
| Jul 15, 4 PM | $ 1.09 | -1.91% | ||
| Jul 15, 3 PM | $ 1.11 | +0.16% | ||
| Jul 15, 2 PM | $ 1.11 | +0.67% | ||
| Jul 15, 1 PM | $ 1.1 | -5.98% | ||
| Jul 15, 12 PM | $ 1.17 | +6.82% | ||
| Jul 15, 11 AM | $ 1.1 | -0.80% | ||
| Jul 15, 10 AM | $ 1.11 | +0.66% | ||
| Jul 15, 9 AM | $ 1.1 | +0.15% | ||
| Jul 15, 8 AM | $ 1.1 | +0.16% | ||
| Jul 15, 7 AM | $ 1.1 | -0.30% | ||