CJournal Historical Data

UCJL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 6.05
+3.24%
$ 6.05 billion $ 6,065
Sep 1, 2024 $ 5.86
-4.40%
$ 5.86 billion $ 117
Aug 31, 2024 $ 6.13
+1.06%
$ 6.13 billion $ 1,020
Aug 30, 2024 $ 6.06
-1.06%
$ 6.06 billion $ 3,856
Aug 29, 2024 $ 6.13
-0.85%
$ 6.13 billion $ 11,497
Aug 28, 2024 $ 6.18
+4.82%
$ 6.18 billion $ 10,309
Aug 27, 2024 $ 5.9
-7.29%
$ 5.9 billion $ 7,724
Aug 26, 2024 $ 6.36
+10.70%
$ 6.36 billion $ 8,829
Aug 25, 2024 $ 5.75
-2.21%
$ 5.75 billion $ 3,802
Aug 24, 2024 $ 5.88
-4.73%
$ 5.88 billion $ 7
Aug 23, 2024 $ 6.17
+5.61%
$ 6.17 billion $ 1,554
Aug 22, 2024 $ 5.84
-5.70%
$ 5.84 billion $ 1,157
Aug 21, 2024 $ 6.19
+0.67%
$ 6.19 billion $ 4,263
Aug 20, 2024 $ 6.15
+13.69%
$ 6.15 billion $ 9,968
Aug 19, 2024 $ 5.41
-9.71%
$ 5.41 billion $ 1,059
Aug 18, 2024 $ 5.99
+4.50%
$ 5.99 billion $ 608
Aug 17, 2024 $ 5.73
+2.27%
$ 5.73 billion $ 86
Aug 16, 2024 $ 5.61
+1.06%
$ 5.61 billion $ 387
Aug 15, 2024 $ 5.55
+0.12%
$ 5.55 billion $ 72
Aug 14, 2024 $ 5.54
-3.00%
$ 5.54 billion $ 649
Aug 13, 2024 $ 5.71
+1.32%
$ 5.71 billion $ 3,831
Aug 12, 2024 $ 5.64
-0.15%
$ 5.64 billion $ 210
Aug 11, 2024 $ 5.65
-3.07%
$ 5.65 billion $ 228
Aug 10, 2024 $ 5.83
+5.68%
$ 5.83 billion $ 578
Aug 9, 2024 $ 5.52
-8.12%
$ 5.52 billion $ 431
Aug 8, 2024 $ 6
+11.73%
$ 6 billion $ 1,336
Aug 7, 2024 $ 5.37
+1.67%
$ 5.37 billion $ 1,355
Aug 6, 2024 $ 5.29
+4.57%
$ 5.29 billion $ 2,496
Aug 5, 2024 $ 5.05
-13.04%
$ 5.05 billion $ 6,249
Aug 4, 2024 $ 5.81
-4.05%
$ 5.81 billion $ 29,732
Aug 3, 2024 $ 6.12
+3.14%
$ 6.12 billion $ 131,708
Aug 2, 2024 $ 5.93
-8.81%
$ 5.93 billion $ 3,406
Aug 1, 2024 $ 6.51
-2.91%
$ 6.51 billion $ 522
Jul 31, 2024 $ 6.71
+3.35%
$ 6.71 billion $ 2,063
Jul 30, 2024 $ 6.49
-0.12%
$ 6.49 billion $ 3
Jul 29, 2024 $ 6.5
-0.11%
$ 6.5 billion $ 79
Jul 28, 2024 $ 6.51
-1.77%
$ 6.51 billion $ 16
Jul 27, 2024 $ 6.62
+2.86%
$ 6.62 billion $ 396
Jul 26, 2024 $ 6.44
+1.21%
$ 6.44 billion $ 2,167
Jul 25, 2024 $ 6.37
-3.29%
$ 6.37 billion $ 3,227
Jul 24, 2024 $ 6.58
+1.71%
$ 6.58 billion $ 1,788
Jul 23, 2024 $ 6.47
-4.53%
$ 6.47 billion $ 1,489
Jul 22, 2024 $ 6.78
+2.70%
$ 6.78 billion $ 5,911
Jul 21, 2024 $ 6.6
+1.91%
$ 6.6 billion $ 10,258
Jul 20, 2024 $ 6.48
-3.67%
$ 6.48 billion $ 7,439
Jul 19, 2024 $ 6.72
+5.69%
$ 6.72 billion $ 8,270
Jul 18, 2024 $ 6.36
-2.10%
$ 6.36 billion $ 6,097
Jul 17, 2024 $ 6.5
-0.80%
$ 6.5 billion $ 2,555
Jul 16, 2024 $ 6.56
+0.23%
$ 6.56 billion $ 4,112
Jul 15, 2024 $ 6.54
+12.16%
$ 6.54 billion $ 7,794