CJournal Historical Data

UCJL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 1.1
-0.16%
$ 1.1 billion $ 3,964
Jul 19, 7 AM $ 1.1
+0.02%
$ 1.1 billion $ 3,988
Jul 19, 6 AM $ 1.1
-0.05%
$ 1.1 billion $ 3,944
Jul 19, 5 AM $ 1.11
+1.28%
$ 1.11 billion $ 3,933
Jul 19, 4 AM $ 1.1
-0.10%
$ 1.1 billion $ 3,869
Jul 19, 3 AM $ 1.1
-0.03%
$ 1.1 billion $ 3,752
Jul 19, 2 AM $ 1.1
+0.14%
$ 1.1 billion $ 3,751
Jul 19, 1 AM $ 1.1
-0.07%
$ 1.1 billion $ 3,773
Jul 19, 12 AM $ 1.1
-0.05%
$ 1.1 billion $ 3,785
Jul 18, 11 PM $ 1.1
+0.01%
$ 1.1 billion $ 3,813
Jul 18, 10 PM $ 1.1
+0.13%
$ 1.1 billion $ 3,809
Jul 18, 9 PM $ 1.1
+0.07%
$ 1.1 billion $ 3,817
Jul 18, 8 PM $ 1.1
+0.12%
$ 1.1 billion $ 3,874
Jul 18, 7 PM $ 1.1
+0.06%
$ 1.1 billion $ 3,849
Jul 18, 6 PM $ 1.1
+0.15%
$ 1.1 billion $ 3,866
Jul 18, 5 PM $ 1.1
+0.28%
$ 1.1 billion $ 3,844
Jul 18, 4 PM $ 1.09
+0.23%
$ 1.09 billion $ 3,841
Jul 18, 3 PM $ 1.09
-0.09%
$ 1.09 billion $ 3,659
Jul 18, 2 PM $ 1.09
+0.15%
$ 1.09 billion $ 3,675
Jul 18, 1 PM $ 1.09
-0.20%
$ 1.09 billion $ 3,663
Jul 18, 12 PM $ 1.11
+2.39%
$ 1.11 billion $ 3,691
Jul 18, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 3,745
Jul 18, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 3,731
Jul 18, 9 AM $ 1.09
+0.06%
$ 1.09 billion $ 3,841
Jul 18, 8 AM $ 1.09
-0.05%
$ 1.09 billion $ 3,684
Jul 18, 7 AM $ 1.09
+0.06%
$ 1.09 billion $ 3,577
Jul 18, 6 AM $ 1.09
+0.01%
$ 1.09 billion $ 3,479
Jul 18, 5 AM $ 1.09
-0.17%
$ 1.09 billion $ 3,379
Jul 18, 4 AM $ 1.09
+0.16%
$ 1.09 billion $ 3,246
Jul 18, 3 AM $ 1.09
-0.27%
$ 1.09 billion $ 3,217
Jul 18, 2 AM $ 1.09
-0.24%
$ 1.09 billion $ 3,127
Jul 18, 1 AM $ 1.09
-0.06%
$ 1.09 billion $ 2,969
Jul 18, 12 AM $ 1.09
-0.15%
$ 1.09 billion $ 2,828
Jul 17, 11 PM $ 1.09
-0.02%
$ 1.09 billion $ 2,680
Jul 17, 10 PM $ 1.09
-0.11%
$ 1.09 billion $ 2,593
Jul 17, 9 PM $ 1.09
+0.18%
$ 1.09 billion $ 2,450
Jul 17, 8 PM $ 1.09
-0.01%
$ 1.09 billion $ 2,249
Jul 17, 7 PM $ 1.09
-0.30%
$ 1.09 billion $ 2,123
Jul 17, 6 PM $ 1.09
+0.37%
$ 1.09 billion $ 1,991
Jul 17, 5 PM $ 1.09
+0.50%
$ 1.09 billion $ 2,064
Jul 17, 4 PM $ 1.08
+0.37%
$ 1.08 billion $ 1,933
Jul 17, 3 PM $ 1.08
+0.06%
$ 1.08 billion $ 1,772
Jul 17, 2 PM $ 1.08
+0.25%
$ 1.08 billion $ 1,712
Jul 17, 1 PM $ 1.07
-0.31%
$ 1.07 billion $ 1,612
Jul 17, 12 PM $ 1.08
-0.71%
$ 1.08 billion $ 1,516
Jul 17, 11 AM $ 1.08
+0.51%
$ 1.08 billion $ 1,612
Jul 17, 10 AM $ 1.07
-0.06%
$ 1.07 billion $ 1,498
Jul 17, 9 AM $ 1.07
+1.28%
$ 1.07 billion $ 1,339
Jul 17, 8 AM $ 1.06
-1.34%
$ 1.06 billion $ 1,326
Jul 17, 7 AM $ 1.06
-1.75%
$ 1.06 billion $ 1,339