CJournal Historical Data

UCJL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.16
+0.03%
$ 1.16 billion $ 2,962
May 22, 3 AM $ 1.16
+0.30%
$ 1.16 billion $ 2,887
May 22, 2 AM $ 1.16
-0.02%
$ 1.16 billion $ 3,097
May 22, 1 AM $ 1.16
+0.13%
$ 1.16 billion $ 3,402
May 22, 12 AM $ 1.16
+1.28%
$ 1.16 billion $ 3,418
May 21, 11 PM $ 1.14
-0.08%
$ 1.14 billion $ 3,437
May 21, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 3,483
May 21, 9 PM $ 1.14
-0.02%
$ 1.14 billion $ 3,498
May 21, 8 PM $ 1.14
-0.12%
$ 1.14 billion $ 3,520
May 21, 7 PM $ 1.15
-2.63%
$ 1.15 billion $ 3,524
May 21, 6 PM $ 1.18
-0.02%
$ 1.18 billion $ 3,520
May 21, 5 PM $ 1.18
+1.64%
$ 1.18 billion $ 3,520
May 21, 4 PM $ 1.16
-0.01%
$ 1.16 billion $ 3,508
May 21, 3 PM $ 1.16
+0.42%
$ 1.16 billion $ 3,548
May 21, 2 PM $ 1.15
+0.08%
$ 1.15 billion $ 3,593
May 21, 1 PM $ 1.15
-0.46%
$ 1.15 billion $ 3,582
May 21, 12 PM $ 1.15
-0.11%
$ 1.15 billion $ 3,585
May 21, 11 AM $ 1.16
-0.20%
$ 1.16 billion $ 3,590
May 21, 10 AM $ 1.16
-0.45%
$ 1.16 billion $ 3,702
May 21, 9 AM $ 1.16
-0.30%
$ 1.16 billion $ 3,712
May 21, 8 AM $ 1.17
+0.11%
$ 1.17 billion $ 3,710
May 21, 7 AM $ 1.16
+0.11%
$ 1.16 billion $ 3,763
May 21, 6 AM $ 1.16
-0.23%
$ 1.16 billion $ 3,889
May 21, 5 AM $ 1.17
-0.37%
$ 1.17 billion $ 3,891
May 21, 4 AM $ 1.17
-0.07%
$ 1.17 billion $ 3,893
May 21, 3 AM $ 1.17
-0.07%
$ 1.17 billion $ 3,892
May 21, 2 AM $ 1.17
-0.16%
$ 1.17 billion $ 3,748
May 21, 1 AM $ 1.17
-0.03%
$ 1.17 billion $ 3,459
May 21, 12 AM $ 1.17
+0.79%
$ 1.17 billion $ 3,939
May 20, 11 PM $ 1.16
+0.02%
$ 1.16 billion $ 3,945
May 20, 10 PM $ 1.16
+0.85%
$ 1.16 billion $ 3,908
May 20, 9 PM $ 1.15
-0.20%
$ 1.15 billion $ 3,896
May 20, 8 PM $ 1.15
+0.01%
$ 1.15 billion $ 3,890
May 20, 7 PM $ 1.15
-0.67%
$ 1.15 billion $ 3,901
May 20, 6 PM $ 1.16
+0.06%
$ 1.16 billion $ 3,911
May 20, 5 PM $ 1.16
+0.08%
$ 1.16 billion $ 3,971
May 20, 4 PM $ 1.16
-0.50%
$ 1.16 billion $ 3,973
May 20, 3 PM $ 1.16
-0.03%
$ 1.16 billion $ 4,332
May 20, 2 PM $ 1.16
+0.49%
$ 1.16 billion $ 4,309
May 20, 1 PM $ 1.15
-0.42%
$ 1.15 billion $ 4,719
May 20, 12 PM $ 1.16
+0.07%
$ 1.16 billion $ 5,218
May 20, 11 AM $ 1.16
-0.38%
$ 1.16 billion $ 10,943
May 20, 10 AM $ 1.16
-0.01%
$ 1.16 billion $ 12,612
May 20, 9 AM $ 1.16
+0.18%
$ 1.16 billion $ 12,610
May 20, 8 AM $ 1.16
+0.31%
$ 1.16 billion $ 12,592
May 20, 7 AM $ 1.16
+0.02%
$ 1.16 billion $ 12,549
May 20, 6 AM $ 1.16
+0.10%
$ 1.16 billion $ 12,399
May 20, 5 AM $ 1.16
+0.47%
$ 1.16 billion $ 12,387
May 20, 4 AM $ 1.15
-0.16%
$ 1.15 billion $ 12,376
May 20, 3 AM $ 1.15
+0.04%
$ 1.15 billion $ 12,378