CJournal Historical Data

UCJL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 1.13
+0.18%
$ 1.13 billion $ 6,657
Jul 21, 8 AM $ 1.12
+0.25%
$ 1.12 billion $ 6,632
Jul 21, 7 AM $ 1.12
+0.25%
$ 1.12 billion $ 6,605
Jul 21, 6 AM $ 1.12
+0.28%
$ 1.12 billion $ 6,147
Jul 21, 5 AM $ 1.12
+0.17%
$ 1.12 billion $ 5,825
Jul 21, 4 AM $ 1.11
-0.18%
$ 1.11 billion $ 5,816
Jul 21, 3 AM $ 1.11
+0.25%
$ 1.11 billion $ 5,828
Jul 21, 2 AM $ 1.11
+0.34%
$ 1.11 billion $ 5,833
Jul 21, 1 AM $ 1.11
-0.40%
$ 1.11 billion $ 5,918
Jul 21, 12 AM $ 1.11
+0.41%
$ 1.11 billion $ 5,894
Jul 20, 11 PM $ 1.11
+0.10%
$ 1.11 billion $ 5,823
Jul 20, 10 PM $ 1.11
-0.30%
$ 1.11 billion $ 5,080
Jul 20, 9 PM $ 1.11
-0.05%
$ 1.11 billion $ 4,959
Jul 20, 8 PM $ 1.11
+0.43%
$ 1.11 billion $ 4,954
Jul 20, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 4,956
Jul 20, 6 PM $ 1.11
-0.66%
$ 1.11 billion $ 4,863
Jul 20, 5 PM $ 1.11
+0.08%
$ 1.11 billion $ 4,830
Jul 20, 4 PM $ 1.11
-0.18%
$ 1.11 billion $ 4,838
Jul 20, 3 PM $ 1.11
+2.25%
$ 1.11 billion $ 4,942
Jul 20, 2 PM $ 1.09
-0.20%
$ 1.09 billion $ 4,697
Jul 20, 1 PM $ 1.09
-0.72%
$ 1.09 billion $ 4,877
Jul 20, 12 PM $ 1.1
-0.36%
$ 1.1 billion $ 4,619
Jul 20, 11 AM $ 1.11
+1.14%
$ 1.11 billion $ 4,562
Jul 20, 10 AM $ 1.09
+0.24%
$ 1.09 billion $ 4,454
Jul 20, 9 AM $ 1.09
+0.19%
$ 1.09 billion $ 4,445
Jul 20, 8 AM $ 1.09
-0.25%
$ 1.09 billion $ 4,446
Jul 20, 7 AM $ 1.09
+0.68%
$ 1.09 billion $ 4,425
Jul 20, 6 AM $ 1.09
-0.22%
$ 1.09 billion $ 4,491
Jul 20, 5 AM $ 1.09
-0.59%
$ 1.09 billion $ 4,470
Jul 20, 4 AM $ 1.1
-0.51%
$ 1.1 billion $ 4,484
Jul 20, 3 AM $ 1.1
-0.04%
$ 1.1 billion $ 4,604
Jul 20, 2 AM $ 1.1
+0.25%
$ 1.1 billion $ 4,571
Jul 20, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 4,487
Jul 20, 12 AM $ 1.1
-0.06%
$ 1.1 billion $ 4,457
Jul 19, 11 PM $ 1.1
+0.19%
$ 1.1 billion $ 4,236
Jul 19, 10 PM $ 1.1
+0.30%
$ 1.1 billion $ 4,221
Jul 19, 9 PM $ 1.1
-0.24%
$ 1.1 billion $ 4,223
Jul 19, 8 PM $ 1.1
+0.07%
$ 1.1 billion $ 4,248
Jul 19, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 4,265
Jul 19, 6 PM $ 1.1
-0.18%
$ 1.1 billion $ 4,257
Jul 19, 5 PM $ 1.1
+0.06%
$ 1.1 billion $ 4,288
Jul 19, 4 PM $ 1.1
+0.04%
$ 1.1 billion $ 4,293
Jul 19, 3 PM $ 1.1
-0.52%
$ 1.1 billion $ 4,286
Jul 19, 2 PM $ 1.1
+0.15%
$ 1.1 billion $ 4,257
Jul 19, 1 PM $ 1.1
+0.12%
$ 1.1 billion $ 4,018
Jul 19, 12 PM $ 1.1
-0.02%
$ 1.1 billion $ 4,032
Jul 19, 11 AM $ 1.1
-0.13%
$ 1.1 billion $ 3,929
Jul 19, 10 AM $ 1.1
+0.19%
$ 1.1 billion $ 3,904
Jul 19, 9 AM $ 1.1
-0.14%
$ 1.1 billion $ 3,894
Jul 19, 8 AM $ 1.1
-0.16%
$ 1.1 billion $ 3,964