CJournal Historical Data

UCJL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 8.56
+0.63%
$ 8.56 billion $ 9,929
Dec 12, 2024 $ 8.5
-0.76%
$ 8.5 billion $ 22,609
Dec 11, 2024 $ 8.56
-2.01%
$ 8.56 billion $ 8,839
Dec 10, 2024 $ 8.74
-9.34%
$ 8.74 billion $ 12,224
Dec 9, 2024 $ 9.64
-3.47%
$ 9.64 billion $ 53,057
Dec 8, 2024 $ 9.99
+0.56%
$ 9.99 billion $ 134,718
Dec 7, 2024 $ 9.93
-0.02%
$ 9.93 billion $ 6,237
Dec 6, 2024 $ 9.94
+1.46%
$ 9.94 billion $ 7,740
Dec 5, 2024 $ 9.82
-0.13%
$ 9.82 billion $ 27,265
Dec 4, 2024 $ 9.84
+2.12%
$ 9.84 billion $ 7,509
Dec 3, 2024 $ 9.63
+0.71%
$ 9.63 billion $ 7,519
Dec 2, 2024 $ 9.54
-1.41%
$ 9.53 billion $ 7,420
Dec 1, 2024 $ 9.67
+0.09%
$ 9.67 billion $ 7,602
Nov 30, 2024 $ 9.67
-0.34%
$ 9.67 billion $ 7,571
Nov 29, 2024 $ 9.72
+1.89%
$ 9.71 billion $ 7,486
Nov 28, 2024 $ 9.56
-0.38%
$ 9.56 billion $ 7,529
Nov 27, 2024 $ 9.6
+3.98%
$ 9.6 billion $ 7,696
Nov 26, 2024 $ 9.25
-1.10%
$ 9.26 billion $ 7,474
Nov 25, 2024 $ 9.35
-4.23%
$ 9.35 billion $ 7,612
Nov 24, 2024 $ 9.8
+0.99%
$ 9.78 billion $ 7,511
Nov 23, 2024 $ 9.73
-1.01%
$ 9.73 billion $ 7,589
Nov 22, 2024 $ 9.85
+0.58%
$ 9.85 billion $ 7,560
Nov 21, 2024 $ 9.79
+4.05%
$ 9.79 billion $ 7,529
Nov 20, 2024 $ 9.41
+1.35%
$ 9.4 billion $ 7,443
Nov 19, 2024 $ 9.27
+1.94%
$ 9.27 billion $ 7,289
Nov 18, 2024 $ 9.1
+0.92%
$ 9.1 billion $ 6,694
Nov 17, 2024 $ 9.02
+0.03%
$ 9.02 billion $ 7,530
Nov 16, 2024 $ 9.01
-0.62%
$ 9.01 billion $ 7,169
Nov 15, 2024 $ 9.06
+3.79%
$ 9.06 billion $ 7,597
Nov 14, 2024 $ 8.7
-4.09%
$ 8.7 billion $ 7,616
Nov 13, 2024 $ 9.02
+2.97%
$ 9.02 billion $ 7,600
Nov 12, 2024 $ 8.74
-0.71%
$ 8.74 billion $ 7,780
Nov 11, 2024 $ 8.82
+9.95%
$ 8.82 billion $ 7,893
Nov 10, 2024 $ 8.05
+5.00%
$ 8.05 billion $ 4,924
Nov 9, 2024 $ 7.67
+0.00%
$ 7.67 billion $ 2,786
Nov 8, 2024 $ 7.67
+8.93%
$ 7.67 billion $ 6,603
Nov 7, 2024 $ 7.06
-0.67%
$ 7.06 billion $ 6,944
Nov 6, 2024 $ 7.11
+3.02%
$ 7.11 billion $ 10,845
Nov 5, 2024 $ 7
+1.15%
$ 7 billion $ 10,158
Nov 4, 2024 $ 7.19
+3.44%
$ 7.19 billion $ 8,592
Nov 3, 2024 $ 6.99
-1.00%
$ 6.99 billion $ 7,910
Nov 2, 2024 $ 6.75
-3.99%
$ 6.75 billion $ 14,593
Nov 1, 2024 $ 7.01
+0.71%
$ 7.01 billion $ 7,060
Oct 31, 2024 $ 6.92
+0.07%
$ 6.92 billion $ 16,832
Oct 30, 2024 $ 6.89
-2.12%
$ 6.89 billion $ 25,195
Oct 29, 2024 $ 7.04
+13.70%
$ 7.04 billion $ 56,651
Oct 28, 2024 $ 6.19
-0.37%
$ 6.19 billion $ 466
Oct 27, 2024 $ 6.21
-0.41%
$ 6.21 billion $ 995
Oct 26, 2024 $ 6.24
-1.12%
$ 6.24 billion $ 598
Oct 25, 2024 $ 6.31
+0.75%
$ 6.31 billion $ 189