CJournal Historical Data

UCJL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 1.15
+0.45%
$ 1.15 billion $ 2,847
May 26, 4 AM $ 1.14
+0.30%
$ 1.14 billion $ 2,843
May 26, 3 AM $ 1.14
+0.03%
$ 1.14 billion $ 2,839
May 26, 2 AM $ 1.14
-0.25%
$ 1.14 billion $ 2,837
May 26, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 2,844
May 26, 12 AM $ 1.14
-1.85%
$ 1.14 billion $ 2,847
May 25, 11 PM $ 1.17
+0.24%
$ 1.17 billion $ 2,844
May 25, 10 PM $ 1.16
+0.01%
$ 1.16 billion $ 2,826
May 25, 9 PM $ 1.16
-0.13%
$ 1.16 billion $ 2,826
May 25, 8 PM $ 1.17
+0.01%
$ 1.17 billion $ 2,830
May 25, 7 PM $ 1.17
+0.71%
$ 1.17 billion $ 2,830
May 25, 6 PM $ 1.16
+0.09%
$ 1.16 billion $ 2,829
May 25, 5 PM $ 1.16
-0.07%
$ 1.16 billion $ 2,827
May 25, 4 PM $ 1.16
-0.01%
$ 1.16 billion $ 2,830
May 25, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 2,866
May 25, 2 PM $ 1.16
+0.24%
$ 1.16 billion $ 2,880
May 25, 1 PM $ 1.15
-0.01%
$ 1.15 billion $ 2,874
May 25, 12 PM $ 1.15
-0.14%
$ 1.15 billion $ 2,866
May 25, 11 AM $ 1.16
-0.14%
$ 1.16 billion $ 2,863
May 25, 10 AM $ 1.16
-0.17%
$ 1.16 billion $ 2,861
May 25, 9 AM $ 1.16
+0.35%
$ 1.16 billion $ 2,859
May 25, 8 AM $ 1.16
+0.51%
$ 1.16 billion $ 2,911
May 25, 7 AM $ 1.15
+0.22%
$ 1.15 billion $ 2,901
May 25, 6 AM $ 1.15
-0.01%
$ 1.15 billion $ 2,897
May 25, 5 AM $ 1.15
+0.08%
$ 1.15 billion $ 2,902
May 25, 4 AM $ 1.14
+0.12%
$ 1.14 billion $ 2,903
May 25, 3 AM $ 1.14
-0.26%
$ 1.14 billion $ 2,906
May 25, 2 AM $ 1.14
-0.20%
$ 1.14 billion $ 2,908
May 25, 1 AM $ 1.15
-0.28%
$ 1.15 billion $ 2,909
May 25, 12 AM $ 1.15
+3.50%
$ 1.15 billion $ 2,907
May 24, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,905
May 24, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,908
May 24, 9 PM $ 1.11
-0.53%
$ 1.11 billion $ 2,908
May 24, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,907
May 24, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,907
May 24, 6 PM $ 1.11
-3.20%
$ 1.11 billion $ 2,907
May 24, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 2,905
May 24, 4 PM $ 1.14
+0.33%
$ 1.14 billion $ 2,905
May 24, 3 PM $ 1.13
+0.08%
$ 1.13 billion $ 2,957
May 24, 2 PM $ 1.13
-0.58%
$ 1.13 billion $ 2,937
May 24, 1 PM $ 1.14
-0.26%
$ 1.14 billion $ 2,931
May 24, 12 PM $ 1.14
-0.33%
$ 1.14 billion $ 2,929
May 24, 11 AM $ 1.15
-0.01%
$ 1.15 billion $ 2,924
May 24, 10 AM $ 1.15
+0.33%
$ 1.15 billion $ 2,920
May 24, 9 AM $ 1.14
+0.45%
$ 1.14 billion $ 2,930
May 24, 8 AM $ 1.14
+0.02%
$ 1.14 billion $ 2,864
May 24, 7 AM $ 1.14
-0.16%
$ 1.14 billion $ 3,026
May 24, 6 AM $ 1.14
-0.17%
$ 1.14 billion $ 3,027
May 24, 5 AM $ 1.14
-0.22%
$ 1.14 billion $ 3,096
May 24, 4 AM $ 1.14
+0.04%
$ 1.14 billion $ 3,095