CJournal Historical Data

UCJL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 5.69
-14.29%
$ 5.69 billion $ 13,770
Jan 31, 2025 $ 6.63
-26.03%
$ 6.63 billion $ 43,014
Jan 30, 2025 $ 8.91
+106.67%
$ 8.91 billion $ 161,816
Jan 29, 2025 $ 4.31
+1.68%
$ 4.31 billion $ 3,256
Jan 28, 2025 $ 4.22
-2.18%
$ 4.22 billion $ 4,071
Jan 27, 2025 $ 4.32
+1.87%
$ 4.32 billion $ 4,511
Jan 26, 2025 $ 4.24
+0.31%
$ 4.24 billion $ 1,073
Jan 25, 2025 $ 4.22
-2.41%
$ 4.22 billion $ 4,342
Jan 24, 2025 $ 4.33
-12.12%
$ 4.33 billion $ 3,287
Jan 23, 2025 $ 4.93
+14.33%
$ 4.93 billion $ 4,840
Jan 22, 2025 $ 4.3
+0.43%
$ 4.3 billion $ 2,779
Jan 21, 2025 $ 4.28
+2.92%
$ 4.28 billion $ 2,869
Jan 20, 2025 $ 4.16
+0.42%
$ 4.16 billion $ 3,088
Jan 19, 2025 $ 4.15
-1.59%
$ 4.15 billion $ 7,543
Jan 18, 2025 $ 4.21
+0.00%
$ 4.21 billion $ 4,203
Jan 17, 2025 $ 4.21
+9.09%
$ 4.21 billion $ 6,705
Jan 16, 2025 $ 3.86
+3.61%
$ 3.86 billion $ 11,967
Jan 15, 2025 $ 3.87
+0.35%
$ 3.87 billion $ 6,458
Jan 14, 2025 $ 3.85
+4.72%
$ 3.85 billion $ 11,383
Jan 13, 2025 $ 3.86
+3.23%
$ 3.86 billion $ 56,795
Jan 12, 2025 $ 3.74
-2.98%
$ 3.74 billion $ 10,514
Jan 11, 2025 $ 3.85
+0.51%
$ 3.85 billion $ 11,079
Jan 10, 2025 $ 3.65
+3.82%
$ 3.65 billion $ 3,993
Jan 9, 2025 $ 3.51
-12.08%
$ 3.51 billion $ 12,867
Jan 8, 2025 $ 4.31
-9.22%
$ 4.31 billion $ 8,122
Jan 7, 2025 $ 4.75
-4.33%
$ 4.75 billion $ 13,866
Jan 6, 2025 $ 4.98
+0.58%
$ 4.98 billion $ 22,133
Jan 5, 2025 $ 4.95
-0.41%
$ 4.95 billion $ 21,147
Jan 4, 2025 $ 5.1
-13.38%
$ 5.1 billion $ 48,457
Jan 3, 2025 $ 5.88
+0.68%
$ 5.88 billion $ 43,145
Jan 2, 2025 $ 5.84
-25.08%
$ 5.84 billion $ 159,774
Jan 1, 2025 $ 7.84
-33.00%
$ 7.84 billion $ 524,046
Dec 31, 2024 $ 11.4
+103.22%
$ 11.4 billion $ 93,143
Dec 30, 2024 $ 5.61
-21.75%
$ 5.61 billion $ 4,625
Dec 29, 2024 $ 7.17
+6.72%
$ 7.17 billion $ 753
Dec 28, 2024 $ 6.71
+0.64%
$ 6.71 billion $ 7,230
Dec 27, 2024 $ 6.67
-1.36%
$ 6.67 billion $ 7,301
Dec 26, 2024 $ 6.76
-3.43%
$ 6.76 billion $ 7,645
Dec 25, 2024 $ 7
+0.52%
$ 7 billion $ 7,150
Dec 24, 2024 $ 6.96
+4.41%
$ 6.96 billion $ 9,885
Dec 23, 2024 $ 6.64
-1.16%
$ 6.64 billion $ 7,329
Dec 22, 2024 $ 6.73
-6.24%
$ 6.73 billion $ 7,055
Dec 21, 2024 $ 7.17
-5.74%
$ 7.17 billion $ 2,208
Dec 20, 2024 $ 7.59
-0.06%
$ 7.59 billion $ 8,063
Dec 19, 2024 $ 7.6
-2.47%
$ 7.6 billion $ 8,107
Dec 18, 2024 $ 7.8
-14.00%
$ 7.8 billion $ 11,623
Dec 17, 2024 $ 9.03
+0.42%
$ 9.03 billion $ 16,215
Dec 16, 2024 $ 8.99
+2.24%
$ 8.99 billion $ 31,916
Dec 15, 2024 $ 8.8
+1.54%
$ 8.8 billion $ 8,924
Dec 14, 2024 $ 8.61
+0.54%
$ 8.61 billion $ 9,488