CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.994
+0.00%
$ 993.93 million $ 3,708
9:07 AM $ 0.994
+0.00%
$ 993.93 million $ 3,707
9:02 AM $ 0.994
+0.00%
$ 993.93 million $ 3,702
8:57 AM $ 0.996
+0.00%
$ 995.63 million $ 3,699
8:52 AM $ 0.995
+0.00%
$ 995.04 million $ 3,696
8:47 AM $ 0.995
+0.00%
$ 995.04 million $ 3,700
8:42 AM $ 0.995
+0.00%
$ 995.31 million $ 3,702
8:37 AM $ 0.995
+0.00%
$ 995.31 million $ 3,706
8:32 AM $ 0.996
+0.00%
$ 995.76 million $ 3,703
8:27 AM $ 0.996
+0.00%
$ 995.76 million $ 3,695
8:22 AM $ 0.996
+0.00%
$ 995.54 million $ 3,694
8:17 AM $ 0.995
+0.00%
$ 994.69 million $ 3,688
8:12 AM $ 0.995
+0.00%
$ 994.91 million $ 3,678
8:07 AM $ 0.994
+0.00%
$ 994.06 million $ 3,674
8:02 AM $ 0.994
+0.00%
$ 994.18 million $ 3,661
7:57 AM $ 0.994
+0.00%
$ 994.06 million $ 3,657
7:52 AM $ 0.995
+0.00%
$ 994.87 million $ 3,649
7:47 AM $ 0.995
+0.00%
$ 994.87 million $ 3,643
7:42 AM $ 0.994
+0.00%
$ 994.22 million $ 3,642
7:37 AM $ 0.994
+0.00%
$ 994.22 million $ 3,641
7:32 AM $ 0.994
+0.00%
$ 994.02 million $ 3,631
7:27 AM $ 0.994
+0.00%
$ 993.79 million $ 3,683
7:22 AM $ 0.993
+0.00%
$ 992.83 million $ 3,747
7:17 AM $ 0.993
+0.00%
$ 992.72 million $ 3,740
7:12 AM $ 0.991
+0.00%
$ 991.31 million $ 3,741
7:07 AM $ 0.992
+0.00%
$ 992.21 million $ 3,742
7:02 AM $ 0.993
+0.00%
$ 992.55 million $ 3,747
6:57 AM $ 0.993
+0.00%
$ 992.55 million $ 3,745
6:52 AM $ 0.994
+0.00%
$ 993.78 million $ 3,745
6:47 AM $ 0.994
+0.00%
$ 993.78 million $ 3,758
6:42 AM $ 0.994
+0.00%
$ 994.01 million $ 3,760
6:37 AM $ 0.994
+0.00%
$ 994.07 million $ 3,775
6:32 AM $ 0.995
+0.00%
$ 995.14 million $ 3,775
6:27 AM $ 0.993
+0.00%
$ 993.44 million $ 3,774
6:22 AM $ 0.993
+0.00%
$ 992.84 million $ 3,768
6:17 AM $ 0.993
+0.00%
$ 992.84 million $ 3,784
6:12 AM $ 0.994
+0.00%
$ 994.35 million $ 3,783
6:07 AM $ 0.994
+0.00%
$ 994.29 million $ 3,890
6:02 AM $ 0.994
+0.00%
$ 994.35 million $ 3,969
5:57 AM $ 0.994
+0.00%
$ 994.29 million $ 3,962
5:52 AM $ 0.993
+0.00%
$ 992.59 million $ 3,962
5:47 AM $ 0.993
+0.00%
$ 992.59 million $ 3,963
5:42 AM $ 0.994
+0.00%
$ 993.77 million $ 3,955
5:37 AM $ 0.994
+0.00%
$ 994.4 million $ 3,956
5:32 AM $ 0.994
+0.00%
$ 994.4 million $ 3,949
5:27 AM $ 0.993
+0.00%
$ 993.04 million $ 3,954
5:22 AM $ 0.992
+0.00%
$ 992.41 million $ 3,949
5:17 AM $ 0.992
+0.00%
$ 992.41 million $ 3,947
5:12 AM $ 0.993
+0.00%
$ 992.59 million $ 3,947
5:07 AM $ 0.993
+0.00%
$ 992.59 million $ 3,942
Download