CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.571
+0.00%
$ -- $ 24,134
10:45 PM $ 0.571
+0.00%
$ -- $ 24,137
10:40 PM $ 0.571
+0.00%
$ -- $ 24,204
10:35 PM $ 0.571
+0.00%
$ -- $ 24,211
10:30 PM $ 0.571
+0.00%
$ -- $ 24,211
10:25 PM $ 0.571
+0.00%
$ -- $ 24,221
10:20 PM $ 0.571
+0.00%
$ -- $ 24,246
10:15 PM $ 0.571
+0.00%
$ -- $ 24,250
10:10 PM $ 0.571
+0.00%
$ -- $ 24,262
10:05 PM $ 0.571
+0.00%
$ -- $ 24,263
10:00 PM $ 0.572
+0.00%
$ -- $ 24,301
9:55 PM $ 0.571
+0.00%
$ -- $ 24,308
9:50 PM $ 0.572
+0.00%
$ -- $ 24,313
9:45 PM $ 0.571
+0.00%
$ -- $ 24,319
9:40 PM $ 0.572
+0.00%
$ -- $ 24,327
9:35 PM $ 0.572
+0.00%
$ -- $ 24,325
9:30 PM $ 0.572
+0.00%
$ -- $ 24,601
9:25 PM $ 0.572
+0.00%
$ -- $ 24,599
9:20 PM $ 0.572
+0.00%
$ -- $ 24,605
9:15 PM $ 0.572
+0.00%
$ -- $ 24,619
9:10 PM $ 0.572
+0.00%
$ -- $ 24,601
9:05 PM $ 0.572
+0.00%
$ -- $ 24,591
9:00 PM $ 0.572
+0.00%
$ -- $ 24,706
8:55 PM $ 0.572
+0.00%
$ -- $ 24,710
8:50 PM $ 0.572
+0.00%
$ -- $ 24,705
8:45 PM $ 0.572
+0.00%
$ -- $ 24,711
8:40 PM $ 0.572
+0.00%
$ -- $ 24,718
8:35 PM $ 0.571
+0.00%
$ -- $ 24,726
8:30 PM $ 0.571
+0.00%
$ -- $ 25,163
8:25 PM $ 0.571
+0.00%
$ -- $ 25,169
8:20 PM $ 0.571
+0.00%
$ -- $ 25,170
8:15 PM $ 0.571
+0.00%
$ -- $ 25,172
8:10 PM $ 0.571
+0.00%
$ -- $ 25,177
8:05 PM $ 0.571
+0.00%
$ -- $ 25,176
8:00 PM $ 0.571
+0.00%
$ -- $ 25,176
7:55 PM $ 0.57
+0.00%
$ -- $ 25,182
7:50 PM $ 0.57
+0.00%
$ -- $ 25,183
7:45 PM $ 0.583
+0.00%
$ -- $ 26,247
7:40 PM $ 0.571
+0.00%
$ -- $ 26,252
7:35 PM $ 0.57
+0.00%
$ -- $ 26,213
7:30 PM $ 0.57
+0.00%
$ -- $ 26,213
7:25 PM $ 0.571
+0.00%
$ -- $ 26,192
7:20 PM $ 0.571
+0.00%
$ -- $ 26,191
7:15 PM $ 0.571
+0.00%
$ -- $ 26,194
7:10 PM $ 0.571
+0.00%
$ -- $ 26,190
7:05 PM $ 0.571
+0.00%
$ -- $ 26,195
7:00 PM $ 0.571
+0.00%
$ -- $ 26,201
6:55 PM $ 0.571
+0.00%
$ -- $ 26,210
6:50 PM $ 0.566
+0.00%
$ -- $ 26,210
6:45 PM $ 0.571
+0.00%
$ -- $ 26,210
Download