CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.571
+0.00%
$ -- $ 24,134
Today, at 9 PM $ 0.571
-0.02%
$ 571.48 million $ 24,308
Today, at 8 PM $ 0.572
+0.18%
$ 571.6 million $ 24,710
Today, at 7 PM $ 0.57
-0.11%
$ 570.06 million $ 25,182
Today, at 6 PM $ 0.571
-0.11%
$ 570.82 million $ 26,210
Today, at 5 PM $ 0.571
+0.07%
$ 571.38 million $ 26,119
Today, at 4 PM $ 0.571
+0.03%
$ 571.07 million $ 26,285
Today, at 3 PM $ 0.571
+0.02%
$ 571.08 million $ 26,731
Today, at 2 PM $ 0.571
-0.46%
$ 570.87 million $ 28,229
Today, at 1 PM $ 0.574
-0.31%
$ 574.28 million $ 30,473
Today, at 12 PM $ 0.576
-0.02%
$ 576.43 million $ 30,387
Today, at 11 AM $ 0.576
-0.15%
$ 576.14 million $ 28,304
Today, at 10 AM $ 0.577
+0.30%
$ 577.13 million $ 29,293
Today, at 9 AM $ 0.575
+0.40%
$ 575.32 million $ 29,840
Today, at 8 AM $ 0.573
+0.16%
$ 573.25 million $ 29,893
Today, at 7 AM $ 0.572
+0.16%
$ 572.04 million $ 30,126
Today, at 6 AM $ 0.571
-0.12%
$ 571.32 million $ 32,516
Today, at 5 AM $ 0.572
+0.08%
$ 571.99 million $ 32,483
Today, at 4 AM $ 0.571
+0.01%
$ 571.46 million $ 32,386
Today, at 3 AM $ 0.571
-2.42%
$ 571.05 million $ 31,562
Today, at 2 AM $ 0.584
+2.19%
$ 584.47 million $ 30,726
Today, at 1 AM $ 0.572
-4.76%
$ 571.96 million $ 28,505
Today, at 12 AM $ 0.837
-12.16%
$ 837.21 million $ 31,765
Yesterday, at 11 PM $ 0.889
+0.19%
$ 889.38 million $ 31,692
Yesterday, at 10 PM $ 0.888
+0.06%
$ 887.74 million $ 31,680
Yesterday, at 9 PM $ 0.887
-0.03%
$ 887.17 million $ 31,689
Yesterday, at 8 PM $ 0.887
+0.52%
$ 887.37 million $ 31,241
Yesterday, at 7 PM $ 0.883
-0.18%
$ 882.92 million $ 30,717
Yesterday, at 6 PM $ 0.885
-0.16%
$ 884.9 million $ 29,640
Yesterday, at 5 PM $ 0.886
-0.09%
$ 886.43 million $ 29,604
Yesterday, at 4 PM $ 0.887
+0.07%
$ 886.97 million $ 29,398
Yesterday, at 3 PM $ 0.886
+0.26%
$ 886.45 million $ 28,883
Yesterday, at 2 PM $ 0.887
-6.18%
$ 886.79 million $ 27,120
Yesterday, at 1 PM $ 0.895
-0.26%
$ 894.71 million $ 24,660
Yesterday, at 12 PM $ 0.898
+0.16%
$ 897.68 million $ 24,229
Yesterday, at 11 AM $ 0.896
+0.98%
$ 896.24 million $ 23,685
Yesterday, at 10 AM $ 0.895
-0.03%
$ 895.43 million $ 21,315
Yesterday, at 9 AM $ 0.896
-0.13%
$ 895.58 million $ 20,215
Yesterday, at 8 AM $ 0.897
+0.39%
$ 896.87 million $ 19,879
Yesterday, at 7 AM $ 0.893
+0.70%
$ 893.26 million $ 18,892
Yesterday, at 6 AM $ 0.887
-0.13%
$ 887.02 million $ 16,355
Yesterday, at 5 AM $ 0.888
-0.33%
$ 888.19 million $ 15,917
Yesterday, at 4 AM $ 0.891
+0.05%
$ 891.38 million $ 15,442
Yesterday, at 3 AM $ 0.892
+0.11%
$ 892.21 million $ 14,776
Yesterday, at 2 AM $ 0.891
-0.88%
$ 890.94 million $ 13,205
Yesterday, at 1 AM $ 0.899
+3.22%
$ 898.88 million $ 11,304
Yesterday, at 12 AM $ 0.446
+0.22%
$ 445.69 million $ 3,752
Aug 10, 11 PM $ 0.445
-0.03%
$ 444.61 million $ 3,651
Aug 10, 10 PM $ 0.445
-0.03%
$ 444.74 million $ 3,496
Aug 10, 9 PM $ 0.444
-0.38%
$ 444.06 million $ 3,164
Download