CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ 993.7 million $ 3,738
Yesterday $ 0.989
+1.39%
$ 988.81 million $ 4,032
Jun 13, 2026 $ 0.975
+0.86%
$ 975.24 million $ 10,371
Jun 12, 2026 $ 0.965
+0.71%
$ 965.22 million $ 3,333
Jun 11, 2026 $ 0.959
+3.66%
$ 959.24 million $ 3,371
Jun 10, 2026 $ 0.925
+0.10%
$ 924.51 million $ 3,439
Jun 9, 2026 $ 0.922
-3.01%
$ 921.58 million $ 3,883
Jun 8, 2026 $ 0.949
-0.64%
$ 949.14 million $ 3,446
Jun 7, 2026 $ 0.956
+4.12%
$ 956.09 million $ 3,248
Jun 6, 2026 $ 0.917
-1.38%
$ 917.01 million $ 3,134
Jun 5, 2026 $ 0.927
-3.42%
$ 927.07 million $ 4,671
Jun 4, 2026 $ 0.959
-0.65%
$ 959.48 million $ 3,985
Jun 3, 2026 $ 0.967
-3.62%
$ 966.91 million $ 3,862
Jun 2, 2026 $ 1
-5.99%
$ 1 billion $ 5,756
Jun 1, 2026 $ 1.07
-8.18%
$ 1.07 billion $ 6,326
May 31, 2026 $ 1.16
+5.29%
$ 1.16 billion $ 3,054
May 30, 2026 $ 1.11
+2.03%
$ 1.11 billion $ 2,870
May 29, 2026 $ 1.08
+0.72%
$ 1.08 billion $ 3,352
May 28, 2026 $ 1.08
-4.23%
$ 1.08 billion $ 2,955
May 27, 2026 $ 1.12
+2.76%
$ 1.12 billion $ 75,978
May 26, 2026 $ 1.09
-6.32%
$ 1.09 billion $ 3,285
May 25, 2026 $ 1.17
+5.25%
$ 1.17 billion $ 2,844
May 24, 2026 $ 1.11
-1.92%
$ 1.11 billion $ 2,905
May 23, 2026 $ 1.13
-0.64%
$ 1.13 billion $ 3,116
May 22, 2026 $ 1.14
-0.50%
$ 1.14 billion $ 3,093
May 21, 2026 $ 1.14
-1.26%
$ 1.14 billion $ 3,437
May 20, 2026 $ 1.16
+0.63%
$ 1.16 billion $ 3,945
May 19, 2026 $ 1.15
+1.00%
$ 1.15 billion $ 11,749
May 18, 2026 $ 1.14
-1.91%
$ 1.14 billion $ 2,874
May 17, 2026 $ 1.15
-9.99%
$ 1.15 billion $ 3,138
May 16, 2026 $ 1.28
+7.97%
$ 1.28 billion $ 5,239
May 15, 2026 $ 1.18
-2.90%
$ 1.18 billion $ 2,962
May 14, 2026 $ 1.22
+3.74%
$ 1.22 billion $ 3,732
May 13, 2026 $ 1.17
-2.41%
$ 1.17 billion $ 3,056
May 12, 2026 $ 1.2
-0.31%
$ 1.2 billion $ 2,921
May 11, 2026 $ 1.21
+0.42%
$ 1.21 billion $ 3,168
May 10, 2026 $ 1.2
-2.95%
$ 1.2 billion $ 3,561
May 9, 2026 $ 1.24
+0.00%
$ 1.24 billion $ 3,432
May 8, 2026 $ 1.24
-1.02%
$ 1.24 billion $ 3,127
May 7, 2026 $ 1.25
+3.32%
$ 1.25 billion $ 3,705
May 6, 2026 $ 1.21
-7.44%
$ 1.21 billion $ 3,659
May 5, 2026 $ 1.31
+7.72%
$ 1.31 billion $ 3,386
May 4, 2026 $ 1.21
+2.23%
$ 1.21 billion $ 3,059
May 3, 2026 $ 1.19
-2.08%
$ 1.19 billion $ 2,936
May 2, 2026 $ 1.21
+5.85%
$ 1.21 billion $ 3,302
May 1, 2026 $ 1.15
+1.07%
$ 1.15 billion $ 3,134
Apr 30, 2026 $ 1.13
-2.34%
$ 1.13 billion $ 3,175
Apr 29, 2026 $ 1.16
+2.36%
$ 1.16 billion $ 3,045
Apr 28, 2026 $ 1.13
-3.84%
$ 1.13 billion $ 2,931
Apr 27, 2026 $ 1.18
+0.93%
$ 1.18 billion $ 3,363
Download