CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Today $ 0.57
+0.00%
$ -- $ 24,176
Yesterday $ 0.889
+99.99%
$ 953.12 million $ 31,692
Aug 10, 2026 $ 0.445
-27.98%
$ 444.72 million $ 3,651
Aug 9, 2026 $ 0.618
+0.26%
$ 617.32 million $ 2,744
Aug 8, 2026 $ 0.616
-13.56%
$ 616.26 million $ 1,592
Aug 7, 2026 $ 0.713
+1.31%
$ 712.94 million $ 3,424
Aug 6, 2026 $ 0.703
-0.92%
$ 703.5 million $ 3,680
Aug 5, 2026 $ 0.71
-14.53%
$ 710.15 million $ 4,911
Aug 4, 2026 $ 0.831
-12.32%
$ 831.13 million $ 4,690
Aug 3, 2026 $ 0.947
+0.11%
$ 947.45 million $ 4,567
Aug 2, 2026 $ 0.946
+0.96%
$ 946.34 million $ 3,475
Aug 1, 2026 $ 0.937
-11.52%
$ 937.38 million $ 4,208
Jul 31, 2026 $ 1.06
-3.27%
$ 1.06 billion $ 12,291
Jul 30, 2026 $ 1.09
+1.18%
$ 1.09 billion $ 3,647
Jul 29, 2026 $ 1.08
-0.05%
$ 1.08 billion $ 3,798
Jul 28, 2026 $ 1.08
+0.27%
$ 1.08 billion $ 4,356
Jul 27, 2026 $ 1.08
-2.13%
$ 1.08 billion $ 4,251
Jul 26, 2026 $ 1.1
+0.99%
$ 1.1 billion $ 3,405
Jul 25, 2026 $ 1.09
+0.29%
$ 1.09 billion $ 3,459
Jul 24, 2026 $ 1.09
-1.26%
$ 1.09 billion $ 6,462
Jul 23, 2026 $ 1.11
-1.51%
$ 1.11 billion $ 19,232
Jul 22, 2026 $ 1.12
-1.34%
$ 1.12 billion $ 4,997
Jul 21, 2026 $ 1.13
+2.27%
$ 1.13 billion $ 6,192
Jul 20, 2026 $ 1.11
+0.77%
$ 1.11 billion $ 5,823
Jul 19, 2026 $ 1.1
-0.21%
$ 1.1 billion $ 4,236
Jul 18, 2026 $ 1.1
+1.21%
$ 1.1 billion $ 3,813
Jul 17, 2026 $ 1.09
+1.31%
$ 1.09 billion $ 2,680
Jul 16, 2026 $ 1.08
-0.66%
$ 1.08 billion $ 1,346
Jul 15, 2026 $ 1.08
-0.72%
$ 1.08 billion $ 4,438
Jul 14, 2026 $ 1.09
+3.24%
$ 1.09 billion $ 18,702
Jul 13, 2026 $ 1.06
-17.21%
$ 1.06 billion $ 29,465
Jul 12, 2026 $ 1.27
-48.67%
$ 1.27 billion $ 69,026
Jul 11, 2026 $ 2.47
+1.76%
$ 2.47 billion $ 7,287
Jul 10, 2026 $ 2.43
+1.11%
$ 2.43 billion $ 1,810
Jul 9, 2026 $ 2.4
+6.33%
$ 2.4 billion $ 3,392
Jul 8, 2026 $ 2.26
+0.33%
$ 2.26 billion $ 3,059
Jul 7, 2026 $ 2.25
-8.94%
$ 2.25 billion $ 3,400
Jul 6, 2026 $ 2.48
+13.15%
$ 2.48 billion $ 10,544
Jul 5, 2026 $ 2.2
+13.75%
$ 2.2 billion $ 15,074
Jul 4, 2026 $ 1.94
+27.30%
$ 1.94 billion $ 16,999
Jul 3, 2026 $ 1.52
+3.13%
$ 1.52 billion $ 171
Jul 2, 2026 $ 1.5
-4.05%
$ 1.5 billion $ 356
Jul 1, 2026 $ 1.56
-14.14%
$ 1.56 billion $ 2,119
Jun 30, 2026 $ 1.82
+7.31%
$ 1.82 billion $ 14,963
Jun 29, 2026 $ 1.69
+12.65%
$ 1.69 billion $ 10,265
Jun 28, 2026 $ 1.5
+13.14%
$ 1.5 billion $ 8,722
Jun 27, 2026 $ 1.33
-26.91%
$ 1.33 billion $ 21,073
Jun 26, 2026 $ 1.82
-22.02%
$ 1.82 billion $ 34,100
Jun 25, 2026 $ 2.33
+8.39%
$ 2.33 billion $ 30,975
Jun 24, 2026 $ 2.15
+10.41%
$ 2.15 billion $ 11,770
Download