Coinranking
HALFACRESLAND Historical Data
HALF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2021 | $0.11 | -0.33% | ||
| Sep 18, 2021 | $0.11 | -2.24% | ||
| Sep 17, 2021 | $0.111 | -5.44% | ||
| Sep 16, 2021 | $0.118 | +1.74% | ||
| Sep 15, 2021 | $0.116 | +2.20% | ||
| Sep 14, 2021 | $0.113 | -1.90% | ||
| Sep 13, 2021 | $0.115 | -6.28% | ||
| Sep 12, 2021 | $0.123 | +5.53% | ||
| Sep 11, 2021 | $0.116 | +4.11% | ||
| Sep 10, 2021 | $0.112 | -6.98% | ||
| Sep 9, 2021 | $0.119 | +13.07% | ||
| Sep 8, 2021 | $0.106 | +0.68% | ||
| Sep 7, 2021 | $0.105 | -6.34% | ||
| Sep 6, 2021 | $0.112 | +1.18% | ||
| Sep 4, 2021 | $0.12 | -0.26% | ||
| Sep 3, 2021 | $0.12 | +3.06% | ||
| Sep 2, 2021 | $0.116 | +2.03% | ||
| Aug 11, 2021 | $0.0998 | +4.40% | ||
| Aug 10, 2021 | $0.0956 | +2.70% | ||
| Aug 8, 2021 | $0.0887 | -6.13% | ||
| Aug 7, 2021 | $0.0946 | +4.25% | ||
| Aug 6, 2021 | $0.0907 | +1.56% | ||
| Aug 5, 2021 | $0.0894 | +0.77% | ||
| Aug 4, 2021 | $0.0861 | -1.33% | ||
| Aug 3, 2021 | $0.0873 | +0.44% | ||
| Aug 2, 2021 | $0.0869 | +0.71% | ||
| Aug 1, 2021 | $0.0863 | -4.56% | ||
| Jul 30, 2021 | $0.089 | +4.09% | ||
| Jul 29, 2021 | $0.0855 | +0.51% | ||
| Jul 28, 2021 | $0.0851 | +5.06% | ||
| Jul 25, 2021 | $0.0838 | +2.34% | ||
| Jul 24, 2021 | $0.0818 | +4.29% | ||
| Jul 23, 2021 | $0.0784 | +1.79% | ||
| Jul 22, 2021 | $0.0771 | +11.25% | ||
| Jul 21, 2021 | $0.0693 | +7.16% | ||
| Jul 20, 2021 | $0.0646 | +1.08% | ||
| Mar 23, 2021 | $0 | --% | ||