Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HALFACRESLAND Historical Data

HALF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3 $0.0134
+0.21%
$1.43 million $0.1
Dec 20 $0.016
+0.21%
$1.71 million $0
Dec 13 $0.0216
+29.31%
$2.31 million $0.1
Dec 6 $0.0168
-29.60%
$1.79 million $0.1
Nov 29 $0.0304
-2.10%
$3.24 million $0
Nov 22 $0.0267
-11.89%
$2.85 million $0
Oct 25 $0.0552
-1.20%
$5.9 million $0
Oct 18 $0.0462
-19.01%
$4.94 million $1
Oct 11 $0.06
+7.06%
$6.41 million $1
Oct 4 $0.0441
-34.69%
$4.71 million $1
Sep 27 $0.0676
-26.38%
$7.22 million $1
Sep 20 $0.0898
-4.68%
$9.6 million $1
Sep 13 $0.11
-11.06%
$11.7 million $1
Sep 6 $0.123
+11.46%
$13.17 million $1
Aug 30 $0.12
+5.02%
$12.77 million $0
Aug 9 $0.0998
+7.25%
$10.66 million $0
Aug 2 $0.0887
+2.81%
$9.48 million $1
Jul 26 $0.0863
+6.58%
$9.22 million $0
Jul 19 $0.0838
+30.99%
$8.95 million $0
Mar 22 $0
--%
$-- $0
Download