Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HALFACRESLAND Historical Data

HALF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.0134
-1.96%
$1.43 million $0
Jan 6, 2022 $0.0136
+2.17%
$1.46 million $0
Dec 26, 2021 $0.0158
-0.96%
$1.68 million $0
Dec 25, 2021 $0.016
+0.21%
$1.71 million $0
Dec 17, 2021 $0.0216
+4.98%
$2.31 million $0
Dec 16, 2021 $0.0206
+0.47%
$2.21 million $0
Dec 13, 2021 $0.0152
-8.85%
$1.63 million $0
Dec 12, 2021 $0.0168
+3.56%
$1.79 million $0
Dec 11, 2021 $0.0222
+1.00%
$2.37 million $0
Dec 10, 2021 $0.022
-7.65%
$2.35 million $0
Dec 2, 2021 $0.0304
-4.13%
$3.24 million $0.1
Dec 1, 2021 $0.0317
+2.15%
$3.39 million $0.1
Nov 28, 2021 $0.0267
-1.06%
$2.85 million $0
Nov 27, 2021 $0.0269
-3.21%
$2.88 million $0
Nov 24, 2021 $0.0281
-4.40%
$3 million $0.1
Nov 23, 2021 $0.0294
-2.97%
$3.15 million $0.1
Nov 22, 2021 $0.0303
+0.11%
$3.24 million $0
Oct 28, 2021 $0.0552
-2.24%
$5.9 million $0
Oct 27, 2021 $0.0566
+1.25%
$6.05 million $0
Oct 24, 2021 $0.0462
-0.49%
$4.94 million $0
Oct 23, 2021 $0.0464
-17.48%
$4.96 million $0
Oct 22, 2021 $0.0482
+1.64%
$5.15 million $0
Oct 21, 2021 $0.0474
-18.78%
$5.07 million $0
Oct 20, 2021 $0.057
-0.07%
$6.09 million $0.1
Oct 19, 2021 $0.057
-0.04%
$6.09 million $0.1
Oct 16, 2021 $0.06
-0.58%
$6.41 million $0
Oct 15, 2021 $0.0605
-4.30%
$6.46 million $0
Oct 14, 2021 $0.0692
+3.45%
$7.4 million $0.1
Oct 13, 2021 $0.0667
+6.92%
$7.13 million $0.1
Oct 12, 2021 $0.0536
+8.27%
$5.72 million $0
Oct 11, 2021 $0.0495
-11.77%
$5.28 million $0
Oct 8, 2021 $0.0441
-0.10%
$4.71 million $0
Oct 7, 2021 $0.0442
-6.82%
$4.72 million $0
Oct 6, 2021 $0.0474
-0.07%
$5.07 million $0
Oct 5, 2021 $0.0475
+21.19%
$5.07 million $0
Oct 4, 2021 $0.0655
-3.11%
$6.99 million $0
Oct 3, 2021 $0.0676
-2.53%
$7.22 million $0
Oct 2, 2021 $0.0878
+2.04%
$9.38 million $0
Oct 1, 2021 $0.086
-6.04%
$9.19 million $0
Sep 30, 2021 $0.0913
+4.22%
$9.76 million $0.1
Sep 29, 2021 $0.0876
+0.95%
$9.36 million $0
Sep 28, 2021 $0.0867
+0.56%
$9.26 million $0
Sep 27, 2021 $0.0864
-5.92%
$9.23 million $0
Sep 26, 2021 $0.0898
-2.06%
$9.6 million $0.1
Sep 25, 2021 $0.0919
-5.06%
$9.82 million $0.1
Sep 24, 2021 $0.0967
+1.75%
$10.33 million $0
Sep 23, 2021 $0.0947
+1.09%
$10.11 million $0
Sep 22, 2021 $0.0938
+10.70%
$10.02 million $0
Sep 21, 2021 $0.0846
-2.90%
$9.04 million $0
Sep 20, 2021 $0.0872
-7.45%
$9.32 million $0.1
Download