Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0642
+0.00%
$34,863 $873
Yesterday $0.127
+0.58%
$70,063 $1,513
Sep 24, 2026 $0.128
+101.87%
$70,738 $2,194
Sep 23, 2026 $0.0625
-2.13%
$34,594 $0
Sep 21, 2026 $0.0637
+0.00%
$-- $182,596
Sep 20, 2026 $0.0671
+0.00%
$-- $0.1
Sep 17, 2026 $0.0644
-0.44%
$-- $0
Sep 16, 2026 $0.0644
+1.23%
$35,655 $0
Sep 15, 2026 $0.0638
-0.75%
$35,337 $0
Sep 14, 2026 $0.0644
+0.22%
$-- $0
Sep 13, 2026 $0.0636
-0.90%
$35,211 $0
Sep 6, 2026 $0.0675
-10.43%
$-- $106
Sep 3, 2026 $0.0686
-0.24%
$-- $0
Aug 31, 2026 $0.0673
+0.00%
$-- $0
Aug 30, 2026 $0.0684
+0.00%
$-- $0
Aug 16, 2026 $0.0666
+0.00%
$-- $6
Aug 15, 2026 $0.0595
-0.31%
$-- $7
Jul 26, 2026 $0.0412
+2.57%
$-- $16
Jul 17, 2026 $0.0₅829
+0.00%
$5 $0.0₅1
Jul 11, 2026 $0.0634
+0.70%
$-- $0
Jul 8, 2026 $0.0617
+0.00%
$-- $0
Jul 7, 2026 $0.0631
+0.00%
$35,309 $0
Jun 29, 2026 $0.0601
+0.00%
$-- $0
Jun 28, 2026 $0.061
+0.00%
$-- $0
Jun 25, 2026 $0.0715
+0.00%
$40,051 $0
Jun 19, 2026 $0.0626
+0.00%
$-- $0.1
Jun 18, 2026 $0.0656
+0.00%
$-- $0.1
Jun 17, 2026 $0.0663
+0.00%
$-- $0
May 15, 2026 $0.0754
+0.00%
$-- $0
May 7, 2026 $0.0657
+0.00%
$-- $7
Apr 29, 2026 $0.0705
+0.00%
$-- $922
Apr 28, 2026 $0.096
+118.19%
$-- $458
Feb 4, 2026 $0.0464
+0.00%
$-- $0
Jan 22, 2026 $0.054
+0.00%
$-- $0
Jan 17, 2026 $0.057
-0.32%
$-- $0
Jan 16, 2026 $0.0564
+0.00%
$-- $0
Oct 7, 2025 $0.602
+1.62%
$337,145 $2
Oct 6, 2025 $0.14
+0.73%
$-- $1,328
Oct 5, 2025 $0.12
+0.21%
$67,399 $20
Oct 4, 2025 $0.12
+0.97%
$67,243 $166
Oct 3, 2025 $0.119
+1.04%
$66,588 $20
Oct 2, 2025 $0.118
+2.69%
$66,104 $27
Oct 1, 2025 $0.114
-0.33%
$64,300 $215
Sep 28, 2025 $0.11
+0.01%
$-- $41,063
Sep 27, 2025 $0.11
+3.23%
$61,396 $64,321
May 29, 2025 $0.099
+0.30%
$-- $9,121
May 28, 2025 $0.0964
-13.62%
$53,965 $30,988
May 27, 2025 $0.106
-3.28%
$59,395 $42,944
May 26, 2025 $0.11
-11.25%
$61,410 $14,060
May 25, 2025 $0.103
-18.64%
$57,660 $1,772
Download