Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13 $1.68
-9.38%
$770,796 $1.2 million
Dec 6 $1.85
-13.05%
$849,437 $904,231
Nov 29 $2.18
-19.29%
$998,879 $1.24 million
Nov 22 $2.7
-11.37%
$1.24 million $1.22 million
Nov 15 $3.04
-17.17%
$1.4 million $1.28 million
Nov 8 $3.67
+1.05%
$1.69 million $1.77 million
Nov 1 $3.64
+0.49%
$1.67 million $1.13 million
Oct 25 $3.41
+4.03%
$1.56 million $1.09 million
Oct 18 $3.26
+5.27%
$1.5 million $978,891
Oct 11 $3.09
-2.34%
$1.42 million $714,100
Oct 4 $3.18
-10.24%
$1.46 million $653,219
Sep 27 $3.54
-5.71%
$1.63 million $913,408
Sep 20 $3.76
-5.55%
$1.73 million $1.22 million
Sep 13 $4
-11.04%
$1.83 million $702,785
Sep 6 $4.49
-20.21%
$2.06 million $1.02 million
Aug 30 $5.62
-2.96%
$2.58 million $3.41 million
Aug 23 $5.73
+6.45%
$2.63 million $11.9 million
Aug 16 $5.39
+21.14%
$2.47 million $10.23 million
Aug 9 $4.45
+21.65%
$2.04 million $3.82 million
Aug 2 $3.39
-16.87%
$1.55 million $4.8 million
Jul 26 $4.07
+2.12%
$1.87 million $2.74 million
Jul 19 $3.99
-9.40%
$1.83 million $2.27 million
Jul 12 $4.41
-35.34%
$2.02 million $2.05 million
Jul 5 $6.82
-1.64%
$3.13 million $1.96 million
Jun 28 $6.93
+7.61%
$3.18 million $1.88 million
Jun 21 $6.44
-26.20%
$2.95 million $3.12 million
Jun 14 $8.72
-9.65%
$4 million $9.38 million
Jun 7 $9.65
-30.37%
$4.43 million $8.42 million
May 31 $13.86
-14.32%
$4.9 million $7.45 million
May 24 $15.72
+5.06%
$5.56 million $8.25 million
May 17 $14.97
-65.97%
$5.29 million $13.8 million
May 10 $43.98
-24.97%
$15.54 million $19.18 million
May 3 $58.61
-3.75%
$20.71 million $21.34 million
Apr 26 $60.9
+37.37%
$12.99 million $19.46 million
Apr 19 $44.33
-7.41%
$9.02 million $14.61 million
Apr 12 $47.88
-15.75%
$9.74 million $26.2 million
Apr 5 $56.83
+1.83%
$11.57 million $26.44 million
Mar 29 $55.81
-17.21%
$11.44 million $10.26 million
Mar 22 $67.52
+28.37%
$13.84 million $28.88 million
Mar 15 $52.64
-16.98%
$9.74 million $3.93 million
Mar 8 $61.61
+22.29%
$11.4 million $4.83 million
Mar 1 $50.29
+5.48%
$9.3 million $3.51 million
Feb 22 $47.65
-26.76%
$7.62 million $5.26 million
Feb 15 $65.06
+5.97%
$10.41 million $4.23 million
Feb 8 $61.38
-11.03%
$9.82 million $6.22 million
Feb 1 $68.91
+58.18%
$11.03 million $16.92 million
Jan 25 $45.12
+20.99%
$7.22 million $11.6 million
Jan 18 $35.16
-2.12%
$5.63 million $7.61 million
Jan 11 $35.91
+1.95%
$5.75 million $2.77 million
Jan 4 $35.21
-1.41%
$5.63 million $3.31 million