Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28 $0.432
-2.00%
$243,141 $444,357
Nov 21 $0.393
-15.08%
$249,218 $542,813
Nov 14 $0.475
-1.45%
$259,957 $518,638
Nov 7 $0.481
-20.38%
$270,893 $687,799
Oct 31 $0.604
-13.80%
$339,993 $953,758
Oct 24 $0.706
+0.59%
$323,644 $977,570
Oct 17 $0.702
+5.81%
$321,869 $1.04 million
Oct 10 $0.663
+3.77%
$69,094 $1.11 million
Oct 3 $0.638
-2.08%
$292,859 $1.44 million
Sep 26 $0.652
+7.37%
$299,222 $1.44 million
Sep 19 $0.59
-11.88%
$277,852 $1.35 million
Sep 12 $0.67
+17.92%
$246,002 $1.91 million
Sep 5 $0.569
+5.38%
$245,802 $1.34 million
Aug 29 $0.539
+8.29%
$247,435 $1.71 million
Aug 22 $0.5
-7.70%
$229,571 $1.24 million
Aug 15 $0.542
-7.36%
$248,825 $1.47 million
Aug 8 $0.585
-6.00%
$268,133 $1.48 million
Aug 1 $0.621
+2.07%
$284,898 $1.33 million
Jul 25 $0.612
+10.73%
$280,666 $1.14 million
Jul 18 $0.554
+0.47%
$253,936 $1.32 million
Jul 11 $0.552
-15.46%
$253,018 $1.08 million
Jul 4 $0.653
-0.90%
$299,360 $1.3 million
Jun 27 $0.66
-25.25%
$302,525 $1.47 million
Jun 20 $0.883
+179.90%
$404,810 $3.36 million
Jun 13 $0.316
-12.82%
$145,035 $3.29 million
Jun 6 $0.365
-8.84%
$167,228 $1.86 million
May 30 $0.4
-4.89%
$183,408 $586,807
May 23 $0.42
+3.78%
$192,427 $620,599
May 16 $0.404
+3.11%
$185,147 $300,281
May 9 $0.391
-62.56%
$179,555 $676,719
May 2 $1.05
-5.70%
$483,602 $1.22 million
Apr 25 $1.12
-8.50%
$511,757 $1.29 million
Apr 18 $1.23
-11.46%
$562,143 $780,985
Apr 11 $1.38
-9.30%
$632,903 $1.25 million
Apr 4 $1.52
-10.10%
$698,205 $1.92 million
Mar 28 $1.69
-3.99%
$775,838 $1.35 million
Mar 21 $1.76
+7.69%
$805,560 $1.35 million
Mar 14 $1.63
+1.01%
$746,802 $2.02 million
Mar 7 $1.61
+25.04%
$740,585 $2.16 million
Feb 28 $1.29
+20.02%
$591,663 $2.11 million
Feb 21 $1.08
-10.83%
$494,478 $2.12 million
Feb 14 $1.21
-31.16%
$555,445 $1.43 million
Feb 7 $1.77
-3.61%
$810,028 $1.94 million
Jan 31 $1.84
+86.22%
$841,962 $1.29 million
Jan 24 $0.969
-14.55%
$444,297 $1.05 million
Jan 17 $1.13
-14.48%
$519,582 $1.09 million
Jan 10 $1.32
+2.09%
$607,587 $1.12 million
Jan 3 $1.29
-8.30%
$593,885 $817,509
Dec 27 $1.42
-26.61%
$651,003 $1.01 million
Dec 20 $1.99
+18.16%
$913,072 $1.05 million