Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.274
-13.05%
$154,792 $219,393
Nov 6 $0.32
+6.42%
$175,438 $213,288
Oct 30 $0.301
+6.83%
$168,316 $242,984
Oct 23 $0.281
+8.20%
$157,939 $331,541
Oct 16 $0.26
-4.75%
$145,701 $306,743
Oct 9 $0.269
-0.03%
$153,305 $237,574
Oct 2 $0.271
-1.78%
$151,522 $280,521
Sep 25 $0.275
-0.83%
$153,678 $227,272
Sep 18 $0.272
-1.09%
$156,084 $157,623
Sep 11 $0.275
-9.63%
$152,892 $158,129
Sep 4 $0.301
-0.56%
$170,227 $150,137
Aug 28 $0.303
+1.25%
$169,497 $131,032
Aug 21 $0.283
-1.78%
$167,760 $88,679
Aug 14 $0.285
-9.45%
$160,881 $85,326
Aug 7 $0.315
-4.47%
$175,558 $67,155
Jul 31 $0.33
-3.86%
$184,612 $276,503
Jul 24 $0.341
+4.25%
$190,908 $159,578
Jul 17 $0.326
+4.63%
$182,264 $181,930
Jul 10 $0.311
-1.43%
$173,538 $57,917
Jul 3 $0.317
-12.34%
$176,794 $59,080
Jun 26 $0.36
+4.44%
$202,876 $129,145
Jun 19 $0.339
-9.00%
$194,480 $53,715
Jun 12 $0.365
-29.89%
$209,627 $59,713
Jun 5 $0.521
+0.43%
$293,138 $128,909
May 29 $0.519
+2.62%
$291,935 $169,674
May 22 $0.496
-4.10%
$284,667 $168,133
May 15 $0.5
-13.10%
$291,351 $277,366
May 8 $0.538
-3.55%
$323,636 $301,270
May 1 $0.558
+12.13%
$314,113 $615,660
Apr 24 $0.492
-2.10%
$280,138 $596,099
Apr 17 $0.519
-3.07%
$282,701 $762,198
Apr 10 $0.552
+3.89%
$301,156 $764,750
Apr 3 $0.531
+4.36%
$299,209 $984,715
Mar 27 $0.509
-6.97%
$286,821 $500,405
Mar 20 $0.573
-4.27%
$308,229 $637,845
Mar 13 $0.613
+12.33%
$337,694 $764,640
Mar 6 $0.508
+2.66%
$306,825 $831,123
Feb 27 $0.495
-6.17%
$278,624 $951,581
Feb 20 $0.528
+5.90%
$297,243 $843,993
Feb 13 $0.499
+3.97%
$280,656 $516,881
Feb 6 $0.48
+2.14%
$270,098 $507,339
Jan 30 $0.47
-2.47%
$264,850 $491,477
Jan 23 $0.491
+0.07%
$271,220 $433,416
Jan 16 $0.49
+6.06%
$276,019 $487,908
Jan 9 $0.464
+9.61%
$261,006 $489,336
Jan 2 $0.425
-1.53%
$239,170 $466,926
Dec 26 $0.431
-0.84%
$242,657 $421,001
Dec 19 $0.435
+7.50%
$245,178 $395,940
Dec 12 $0.405
-4.47%
$228,228 $460,960
Dec 5 $0.418
-3.17%
$239,019 $355,343